NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:46 | - | 2,490 |
24.09.24 16:06:39 | - | 2,490 |
24.09.24 16:06:32 | - | 2,490 |
24.09.24 16:06:28 | - | 2,490 |
24.09.24 16:03:20 | - | 2,491 |
24.09.24 16:03:18 | - | 2,494 |
24.09.24 16:03:14 | - | 2,494 |
24.09.24 16:03:08 | - | 2,494 |
24.09.24 16:01:38 | - | 2,499 |
24.09.24 16:01:25 | - | 2,498 |
24.09.24 16:01:10 | - | 2,499 |
24.09.24 16:01:06 | - | 2,499 |
24.09.24 16:01:02 | - | 2,499 |
24.09.24 15:57:11 | - | 2,501 |
24.09.24 15:53:06 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:27 | - | 2,497 |
24.09.24 15:48:33 | - | 2,498 |
24.09.24 15:48:28 | - | 2,459 |
24.09.24 15:48:25 | - | 2,498 |
24.09.24 15:48:10 | - | 2,498 |
24.09.24 15:48:03 | - | 2,498 |
24.09.24 15:47:56 | - | 2,498 |
24.09.24 15:47:49 | - | 2,498 |
24.09.24 15:47:32 | - | 2,498 |
24.09.24 15:47:25 | - | 2,498 |
24.09.24 15:47:19 | - | 2,498 |
24.09.24 15:47:17 | - | 2,498 |
24.09.24 15:46:20 | - | 2,498 |
24.09.24 15:46:15 | - | 2,498 |
24.09.24 15:45:24 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:53 | - | 2,498 |
24.09.24 15:40:31 | - | 2,497 |
24.09.24 15:35:30 | - | 2,500 |
24.09.24 15:35:24 | - | 2,505 |
24.09.24 15:34:34 | - | 2,505 |
24.09.24 15:33:43 | - | 2,505 |
24.09.24 15:33:38 | - | 2,505 |
24.09.24 15:33:32 | - | 2,505 |
24.09.24 15:32:35 | - | 2,505 |
24.09.24 15:32:32 | - | 2,505 |
24.09.24 15:31:44 | - | 2,505 |
24.09.24 15:31:31 | - | 2,505 |
24.09.24 15:31:23 | - | 2,505 |
24.09.24 15:31:15 | - | 2,505 |
24.09.24 15:31:06 | - | 2,505 |