NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:12 | - | 2,506 |
24.09.24 14:47:00 | - | 2,506 |
24.09.24 14:46:59 | - | 2,506 |
24.09.24 14:46:40 | - | 2,506 |
24.09.24 14:46:39 | - | 2,506 |
24.09.24 14:46:30 | - | 2,506 |
24.09.24 14:46:30 | - | 2,506 |
24.09.24 14:44:28 | - | 2,506 |
24.09.24 14:44:27 | - | 2,506 |
24.09.24 14:44:18 | - | 2,506 |
24.09.24 14:44:17 | - | 2,506 |
24.09.24 14:44:15 | - | 2,506 |
24.09.24 14:39:25 | - | 2,506 |
24.09.24 14:39:20 | - | 2,455 |
24.09.24 14:39:10 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:08 | - | 2,506 |
24.09.24 13:07:06 | - | 2,507 |
24.09.24 13:07:05 | - | 2,507 |
24.09.24 13:07:05 | - | 2,506 |
24.09.24 13:07:04 | - | 2,507 |
24.09.24 13:07:04 | - | 2,506 |
24.09.24 13:07:02 | - | 2,507 |
24.09.24 13:07:01 | - | 2,506 |
24.09.24 13:07:00 | - | 2,507 |
24.09.24 13:07:00 | - | 2,506 |
24.09.24 13:06:59 | - | 2,507 |
24.09.24 13:06:59 | - | 2,506 |
24.09.24 13:06:58 | - | 2,507 |
24.09.24 13:06:58 | - | 2,506 |
24.09.24 13:06:57 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:56 | - | 2,507 |
24.09.24 13:06:56 | - | 2,506 |
24.09.24 13:06:55 | - | 2,507 |
24.09.24 13:06:54 | - | 2,507 |
24.09.24 13:06:53 | - | 2,506 |
24.09.24 13:06:51 | - | 2,507 |
24.09.24 13:06:51 | - | 2,506 |
24.09.24 13:06:34 | - | 2,507 |
24.09.24 13:06:33 | - | 2,506 |
24.09.24 13:06:24 | - | 2,507 |
24.09.24 13:06:24 | - | 2,506 |
24.09.24 13:06:01 | - | 2,507 |
24.09.24 11:10:05 | - | 2,506 |
24.09.24 11:05:13 | - | 2,487 |
24.09.24 11:00:09 | - | 2,487 |