JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:21 | - | 26,200 |
16.09.24 15:41:37 | - | 27,000 |
16.09.24 14:35:59 | - | 27,000 |
16.09.24 14:35:26 | - | 27,000 |
16.09.24 12:27:28 | - | 27,200 |
16.09.24 12:27:02 | - | 27,200 |
16.09.24 12:26:35 | - | 27,200 |
16.09.24 12:22:04 | - | 27,200 |
16.09.24 12:21:02 | - | 27,200 |
16.09.24 12:11:34 | - | 27,200 |
16.09.24 12:11:12 | - | 27,200 |
16.09.24 07:54:27 | - | 27,200 |
13.09.24 17:41:03 | - | 27,000 |
13.09.24 17:41:02 | - | 27,200 |
13.09.24 17:40:58 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:55 | - | 27,200 |
13.09.24 17:40:55 | - | 27,000 |
13.09.24 17:40:55 | - | 27,000 |
13.09.24 17:40:29 | - | 27,200 |
13.09.24 17:40:20 | - | 27,000 |
13.09.24 17:40:11 | - | 27,000 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:10 | - | 27,200 |
13.09.24 17:40:08 | - | 27,200 |
13.09.24 17:39:45 | - | 27,000 |
13.09.24 17:39:44 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:38 | - | 27,000 |
13.09.24 17:37:36 | - | 27,000 |
13.09.24 17:37:31 | - | 27,200 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:28 | - | 27,000 |
13.09.24 17:37:24 | - | 27,200 |