JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:33:00 | - | 42,000 |
30.05.25 07:33:00 | - | 42,000 |
30.05.25 07:31:46 | - | 41,800 |
30.05.25 07:30:15 | - | 42,000 |
30.05.25 07:30:03 | - | 41,800 |
29.05.25 21:00:01 | - | 40,800 |
29.05.25 14:44:59 | - | 41,000 |
29.05.25 12:00:41 | - | 41,200 |
29.05.25 11:59:58 | - | 41,400 |
29.05.25 11:59:46 | - | 41,200 |
29.05.25 11:35:58 | - | 41,400 |
29.05.25 11:35:48 | - | 41,200 |
29.05.25 11:34:25 | - | 41,400 |
29.05.25 11:34:09 | - | 41,200 |
29.05.25 10:25:23 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:25:16 | - | 41,600 |
29.05.25 10:24:51 | - | 41,400 |
29.05.25 10:16:14 | - | 41,600 |
29.05.25 10:16:06 | - | 41,400 |
29.05.25 10:15:08 | - | 41,600 |
29.05.25 10:13:20 | - | 41,600 |
29.05.25 10:12:53 | - | 41,400 |
29.05.25 10:12:44 | - | 41,600 |
29.05.25 10:12:31 | - | 41,400 |
29.05.25 10:12:21 | - | 41,600 |
29.05.25 10:12:11 | - | 41,400 |
29.05.25 10:11:27 | - | 41,600 |
29.05.25 10:11:19 | - | 41,400 |
29.05.25 10:11:17 | - | 41,600 |
29.05.25 10:11:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:24:17 | - | 41,600 |
29.05.25 09:23:10 | - | 41,400 |
29.05.25 09:23:02 | - | 41,600 |
29.05.25 09:20:40 | - | 41,600 |
29.05.25 09:20:31 | - | 41,400 |
29.05.25 09:20:13 | - | 41,600 |
29.05.25 09:18:56 | - | 41,400 |
29.05.25 09:18:13 | - | 41,600 |
29.05.25 09:13:40 | - | 41,400 |
29.05.25 09:12:12 | - | 41,600 |
29.05.25 09:12:04 | - | 41,400 |
29.05.25 09:11:49 | - | 41,600 |
29.05.25 09:11:34 | - | 41,400 |
29.05.25 09:10:19 | - | 41,600 |
29.05.25 09:04:37 | - | 41,600 |