JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:42:34 | - | 41,400 |
30.05.25 15:40:28 | - | 41,400 |
30.05.25 15:39:29 | - | 41,200 |
30.05.25 15:38:35 | - | 41,200 |
30.05.25 15:37:48 | - | 41,200 |
30.05.25 15:36:30 | - | 41,200 |
30.05.25 15:36:12 | - | 41,200 |
30.05.25 14:10:21 | - | 41,400 |
30.05.25 14:10:14 | - | 41,600 |
30.05.25 13:13:33 | - | 41,600 |
30.05.25 13:12:22 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:12:10 | - | 41,800 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:33 | - | 41,800 |
30.05.25 13:11:25 | - | 41,600 |
30.05.25 13:10:56 | - | 41,800 |
30.05.25 11:48:40 | - | 41,600 |
30.05.25 11:47:05 | - | 41,800 |
30.05.25 11:46:54 | - | 41,600 |
30.05.25 11:39:03 | - | 41,800 |
30.05.25 11:38:54 | - | 41,600 |
30.05.25 11:16:44 | - | 41,800 |
30.05.25 11:16:40 | - | 41,600 |
30.05.25 11:16:33 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:18 | - | 41,600 |
30.05.25 11:15:33 | - | 41,800 |
30.05.25 11:15:05 | - | 41,600 |
30.05.25 11:13:11 | - | 41,800 |
30.05.25 11:13:03 | - | 41,600 |
30.05.25 11:12:58 | - | 41,800 |
30.05.25 11:12:14 | - | 41,600 |
30.05.25 11:12:05 | - | 41,800 |
30.05.25 11:11:55 | - | 41,600 |
30.05.25 11:11:44 | - | 41,800 |
30.05.25 11:11:34 | - | 41,600 |
30.05.25 11:11:18 | - | 41,800 |
30.05.25 11:11:11 | - | 41,800 |
30.05.25 11:00:31 | - | 41,800 |
30.05.25 11:00:20 | - | 41,600 |