JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:37 | - | 26,400 |
17.09.24 11:22:31 | - | 26,600 |
17.09.24 11:22:13 | - | 26,400 |
17.09.24 11:21:49 | - | 26,600 |
17.09.24 11:20:56 | - | 26,600 |
17.09.24 11:20:40 | - | 26,600 |
17.09.24 11:20:31 | - | 26,400 |
17.09.24 11:20:26 | - | 26,600 |
17.09.24 11:20:08 | - | 26,400 |
17.09.24 11:19:41 | - | 26,400 |
17.09.24 11:19:31 | - | 26,400 |
17.09.24 11:19:25 | - | 26,400 |
17.09.24 11:16:59 | - | 26,600 |
17.09.24 11:14:08 | - | 26,600 |
17.09.24 11:13:55 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:43 | - | 26,600 |
17.09.24 11:12:37 | - | 26,400 |
17.09.24 11:11:56 | - | 26,400 |
17.09.24 11:11:34 | - | 26,400 |
17.09.24 09:16:08 | - | 26,400 |
17.09.24 07:55:39 | - | 26,400 |
17.09.24 07:55:37 | - | 26,200 |
17.09.24 07:55:31 | - | 26,400 |
17.09.24 07:55:19 | - | 26,200 |
17.09.24 07:55:19 | - | 26,400 |
17.09.24 07:55:15 | - | 26,200 |
17.09.24 07:55:15 | - | 26,200 |
17.09.24 07:55:15 | - | 26,200 |
17.09.24 07:54:16 | - | 26,400 |
17.09.24 07:45:31 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:13 | - | 26,000 |
17.09.24 07:45:06 | - | 26,200 |
17.09.24 07:45:05 | - | 26,000 |
17.09.24 07:45:00 | - | 26,200 |
17.09.24 07:44:58 | - | 26,000 |
17.09.24 07:44:50 | - | 26,200 |
17.09.24 07:44:29 | - | 26,000 |
17.09.24 07:44:08 | - | 26,200 |
17.09.24 07:44:05 | - | 26,000 |
17.09.24 07:41:49 | - | 26,200 |
17.09.24 07:41:45 | - | 26,200 |
17.09.24 07:41:45 | - | 26,200 |
17.09.24 07:34:19 | - | 26,000 |
17.09.24 07:30:56 | - | 26,200 |
17.09.24 07:30:13 | - | 26,000 |