JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:58 | 87 | 40,60 |
21.11.24 18:56:49 | 80 | 40,40 |
21.11.24 17:28:38 | 124 | 40,60 |
21.11.24 15:35:51 | 123 | 40,40 |
20.11.24 10:19:10 | 100 | 40,20 |
20.11.24 08:48:51 | 55 | 41,00 |
19.11.24 15:30:55 | 100 | 38,60 |
19.11.24 15:02:39 | 107 | 38,80 |
19.11.24 13:51:08 | 100 | 38,60 |
19.11.24 13:17:52 | 100 | 38,60 |
19.11.24 13:03:23 | 60 | 38,60 |
19.11.24 11:17:55 | 98 | 38,60 |
19.11.24 11:09:47 | 128 | 38,80 |
19.11.24 10:34:55 | 2 | 39,40 |
19.11.24 08:23:21 | 30 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:06:09 | 27 | 39,40 |
18.11.24 17:50:13 | 60 | 35,00 |
18.11.24 08:24:14 | 41 | 35,60 |
15.11.24 19:24:53 | 300 | 36,20 |
15.11.24 15:39:21 | 1 | 36,40 |
15.11.24 08:22:12 | 120 | 36,40 |
15.11.24 08:00:00 | 31 | 36,40 |
14.11.24 17:57:15 | 140 | 34,20 |
13.11.24 08:27:20 | 145 | 34,20 |
11.11.24 17:06:58 | 122 | 36,00 |
11.11.24 08:00:01 | 10 | 35,60 |
08.11.24 09:15:26 | 99 | 36,80 |
08.11.24 08:41:15 | 60 | 37,40 |
04.11.24 13:35:41 | 250 | 30,20 |
01.11.24 13:28:32 | 40 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:40:08 | 300 | 31,20 |
31.10.24 12:38:44 | 100 | 31,20 |
29.10.24 15:58:51 | 120 | 30,80 |
29.10.24 12:38:58 | 126 | 30,40 |
29.10.24 12:38:52 | 160 | 31,00 |
28.10.24 08:21:50 | 152 | 30,60 |
25.10.24 09:30:06 | 14 | 32,20 |
23.10.24 12:00:46 | 58 | 31,80 |