JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:35:41 | 250 | 30,20 |
01.11.24 13:28:32 | 40 | 30,20 |
31.10.24 12:40:08 | 300 | 31,20 |
31.10.24 12:38:44 | 100 | 31,20 |
29.10.24 15:58:51 | 120 | 30,80 |
29.10.24 12:38:58 | 126 | 30,40 |
29.10.24 12:38:52 | 160 | 31,00 |
28.10.24 08:21:50 | 152 | 30,60 |
25.10.24 09:30:06 | 14 | 32,20 |
23.10.24 12:00:46 | 58 | 31,80 |
21.10.24 08:05:00 | 75 | 34,00 |
18.10.24 11:22:53 | 11 | 34,80 |
17.10.24 19:56:20 | 200 | 36,20 |
17.10.24 19:53:07 | 386 | 37,00 |
17.10.24 19:52:52 | 137 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:01 | 137 | 37,20 |
16.10.24 15:55:30 | 44 | 34,80 |
16.10.24 08:04:20 | 1 | 34,60 |
15.10.24 21:18:37 | 95 | 35,60 |
15.10.24 18:56:05 | 70 | 35,80 |
15.10.24 18:55:30 | 140 | 35,60 |
15.10.24 15:39:21 | 1 | 35,60 |
15.10.24 08:10:22 | 10 | 34,80 |
10.10.24 15:42:58 | 2 | 35,00 |
10.10.24 15:42:56 | 142 | 35,00 |
10.10.24 15:42:56 | 142 | 35,00 |
08.10.24 09:17:05 | 11 | 34,60 |
07.10.24 15:16:07 | 58 | 35,60 |
Keine Daten verfügbar