JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:57 | 38 | 38,60 |
20.12.24 14:20:20 | 111 | 37,60 |
18.12.24 21:48:29 | 51 | 39,00 |
16.12.24 15:49:21 | 1 | 39,60 |
16.12.24 15:39:23 | 1 | 39,40 |
16.12.24 08:45:33 | 50 | 39,00 |
16.12.24 08:38:50 | 200 | 39,00 |
16.12.24 08:19:51 | 7 | 39,20 |
16.12.24 08:18:06 | 5 | 39,20 |
13.12.24 09:20:53 | 3 | 39,60 |
12.12.24 17:25:54 | 114 | 39,60 |
12.12.24 17:07:24 | 37 | 40,40 |
12.12.24 08:00:00 | 12 | 40,20 |
10.12.24 12:23:21 | 55 | 37,40 |
10.12.24 12:23:21 | 58 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:22 | 2 | 38,80 |
06.12.24 16:11:23 | 16 | 39,40 |
06.12.24 13:02:46 | 100 | 39,20 |
06.12.24 12:29:37 | 3 | 39,20 |
06.12.24 11:32:53 | 80 | 39,80 |
06.12.24 10:46:55 | 8 | 40,00 |
06.12.24 10:17:03 | 50 | 39,00 |
06.12.24 09:16:08 | 125 | 39,60 |
05.12.24 16:34:22 | 20 | 42,20 |
05.12.24 15:48:37 | 2 | 42,20 |
05.12.24 14:14:52 | 119 | 42,20 |
05.12.24 09:51:37 | 111 | 41,80 |
05.12.24 09:17:02 | 2 | 41,00 |
05.12.24 08:34:24 | 40 | 41,60 |
05.12.24 08:13:32 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:44 | 44 | 41,00 |
05.12.24 08:00:01 | 114 | 42,20 |
04.12.24 21:58:47 | 100 | 43,40 |
04.12.24 18:32:30 | 115 | 43,80 |
04.12.24 15:21:52 | 139 | 43,20 |
03.12.24 18:23:00 | 30 | 42,40 |
03.12.24 13:29:24 | 1 | 41,60 |
03.12.24 11:56:34 | 2 | 42,40 |
03.12.24 08:57:43 | 8 | 41,60 |
02.12.24 20:50:04 | 1 | 41,60 |
02.12.24 15:49:40 | 1 | 40,40 |
02.12.24 15:39:28 | 2 | 41,40 |
02.12.24 14:09:14 | 121 | 41,20 |
29.11.24 12:27:20 | 124 | 40,40 |
29.11.24 11:26:05 | 10 | 40,20 |