JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:54:36 | 136 | 37,2000 |
08.11.24 08:09:36 | 0 | 36,8000 |
07.11.24 08:03:49 | 0 | 33,6000 |
06.11.24 08:12:43 | 0 | 32,8000 |
05.11.24 08:08:39 | 50 | 31,0000 |
05.11.24 08:07:58 | 0 | 30,4000 |
04.11.24 08:10:14 | 0 | 30,6000 |
01.11.24 08:20:28 | 0 | 30,6000 |
31.10.24 09:23:55 | 0 | 31,6000 |
30.10.24 08:22:50 | 0 | 31,8000 |
29.10.24 08:21:32 | 0 | 31,2000 |
28.10.24 08:24:47 | 0 | 30,8000 |
25.10.24 11:00:26 | 122 | 32,0000 |
25.10.24 08:10:22 | 0 | 32,0000 |
24.10.24 08:37:12 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:33 | 0 | 31,8000 |
22.10.24 08:11:09 | 0 | 32,6000 |
21.10.24 08:20:57 | 0 | 34,0000 |
18.10.24 11:22:43 | 11 | 34,8000 |
18.10.24 08:06:58 | 0 | 35,0000 |
17.10.24 08:21:40 | 0 | 35,4000 |
16.10.24 08:11:57 | 0 | 34,6000 |
15.10.24 18:52:19 | 1 | 34,8000 |
15.10.24 08:19:42 | 0 | 34,8000 |
14.10.24 08:08:13 | 0 | 34,4000 |
11.10.24 11:26:18 | 10 | 34,4000 |
11.10.24 08:42:02 | 0 | 34,4000 |
Keine Daten verfügbar