JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:02 | - | 31,000 |
18:26:02 | - | 31,000 |
18:25:57 | - | 31,200 |
18:25:55 | - | 31,000 |
18:25:52 | - | 31,200 |
18:25:03 | - | 31,000 |
18:24:49 | - | 31,200 |
18:24:14 | - | 31,200 |
18:23:37 | - | 31,000 |
18:22:23 | - | 31,200 |
18:22:17 | - | 31,000 |
18:22:07 | - | 31,200 |
18:21:40 | - | 31,000 |
18:21:27 | - | 31,000 |
18:21:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 31,000 |
18:20:49 | - | 31,000 |
18:20:35 | - | 31,200 |
18:17:23 | - | 31,200 |
18:16:33 | - | 31,000 |
18:16:15 | - | 31,200 |
18:16:03 | - | 31,000 |
18:15:44 | - | 31,200 |
18:15:44 | - | 31,200 |
18:15:44 | - | 31,200 |
18:15:44 | - | 31,200 |
18:15:42 | - | 31,200 |
18:15:36 | - | 31,200 |
18:15:19 | - | 31,200 |
18:15:05 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:39 | - | 31,000 |
15:57:48 | - | 31,000 |
15:33:16 | - | 30,800 |
15:31:54 | - | 30,800 |
15:08:55 | - | 30,600 |
15:08:44 | - | 30,800 |
15:08:25 | - | 30,600 |
15:08:17 | - | 30,800 |
15:08:16 | - | 30,600 |
15:07:55 | - | 30,600 |
15:07:52 | - | 30,600 |
15:07:40 | - | 30,800 |
15:07:30 | - | 30,600 |
15:07:09 | - | 30,600 |
15:00:04 | - | 30,600 |