JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:01 | - | 55,000 |
07:47:59 | - | 55,500 |
07:47:58 | - | 55,000 |
07:30:01 | - | 55,500 |
06.10.25 22:00:01 | - | 56,000 |
06.10.25 17:45:10 | - | 56,000 |
06.10.25 16:55:08 | - | 56,000 |
06.10.25 16:00:09 | - | 56,000 |
06.10.25 15:09:06 | - | 56,000 |
06.10.25 15:08:58 | - | 56,000 |
06.10.25 14:26:24 | - | 55,500 |
06.10.25 13:23:34 | - | 55,500 |
06.10.25 13:05:10 | - | 55,500 |
06.10.25 12:15:28 | - | 55,500 |
06.10.25 08:34:17 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:30:13 | - | 55,000 |
06.10.25 08:30:09 | - | 55,500 |
06.10.25 08:28:44 | - | 55,000 |
06.10.25 08:28:11 | - | 55,500 |
06.10.25 08:27:59 | - | 55,000 |
06.10.25 08:27:50 | - | 55,500 |
06.10.25 08:17:41 | - | 55,000 |
06.10.25 08:17:19 | - | 55,500 |
06.10.25 08:17:19 | - | 55,500 |
06.10.25 08:17:19 | - | 55,500 |
06.10.25 08:08:58 | - | 55,000 |
06.10.25 08:07:50 | - | 55,500 |
06.10.25 07:35:49 | - | 55,000 |
06.10.25 07:35:47 | - | 55,500 |
06.10.25 07:35:45 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:35:45 | - | 55,000 |
06.10.25 07:35:45 | - | 55,000 |
06.10.25 07:34:50 | - | 55,500 |
06.10.25 07:30:00 | - | 55,000 |
03.10.25 22:00:05 | - | 48,800 |
03.10.25 21:00:02 | - | 48,800 |
03.10.25 20:50:09 | - | 49,400 |
03.10.25 12:45:10 | - | 49,400 |
03.10.25 11:16:18 | - | 49,400 |
03.10.25 11:14:07 | - | 49,000 |
03.10.25 11:13:57 | - | 48,800 |
03.10.25 11:12:46 | - | 49,000 |
03.10.25 11:12:17 | - | 48,800 |
03.10.25 11:11:41 | - | 49,000 |
03.10.25 11:11:01 | - | 48,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login