JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:13 | - | 51,500 |
| 20:32:05 | - | 51,440 |
| 20:30:09 | - | 51,500 |
| 20:29:52 | - | 51,440 |
| 20:19:58 | - | 51,380 |
| 20:18:39 | - | 51,440 |
| 20:18:13 | - | 51,360 |
| 20:17:26 | - | 51,420 |
| 20:12:02 | - | 51,360 |
| 20:10:54 | - | 51,420 |
| 20:06:06 | - | 51,360 |
| 20:04:21 | - | 51,300 |
| 20:02:41 | - | 51,360 |
| 20:02:03 | - | 51,300 |
| 19:59:30 | - | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:02 | - | 51,000 |
| 19:54:02 | - | 50,920 |
| 19:52:33 | - | 50,860 |
| 19:40:18 | - | 51,060 |
| 19:36:54 | - | 51,120 |
| 19:35:44 | - | 51,280 |
| 19:35:05 | - | 51,340 |
| 19:34:12 | - | 51,280 |
| 19:31:58 | - | 51,220 |
| 19:31:10 | - | 51,160 |
| 19:28:18 | - | 51,220 |
| 19:27:24 | - | 51,300 |
| 19:26:21 | - | 51,360 |
| 19:25:08 | - | 51,220 |
| 19:23:34 | - | 51,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:20 | - | 51,220 |
| 19:21:06 | - | 51,300 |
| 19:19:45 | - | 51,240 |
| 19:16:52 | - | 51,320 |
| 19:15:42 | - | 51,360 |
| 19:11:35 | - | 51,420 |
| 19:11:03 | - | 51,500 |
| 19:10:03 | - | 51,440 |
| 19:08:45 | - | 51,560 |
| 19:05:54 | - | 51,620 |
| 19:04:49 | - | 51,640 |
| 19:04:07 | - | 51,760 |
| 19:02:27 | - | 51,700 |
| 19:02:10 | - | 51,640 |
| 18:58:39 | - | 51,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login