JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:53 | - | 51,320 |
| 22:10:53 | - | 51,320 |
| 22:10:53 | - | 51,320 |
| 22:03:50 | - | 51,380 |
| 22:00:23 | - | 51,320 |
| 21:59:02 | - | 51,380 |
| 21:57:22 | - | 51,360 |
| 21:52:03 | - | 51,300 |
| 21:50:15 | - | 51,240 |
| 21:46:15 | - | 51,240 |
| 21:44:45 | - | 51,180 |
| 21:38:52 | - | 51,240 |
| 21:36:36 | - | 51,180 |
| 21:36:01 | - | 51,240 |
| 21:35:06 | - | 51,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:34 | - | 51,300 |
| 21:23:01 | - | 51,280 |
| 21:16:20 | - | 51,340 |
| 21:06:31 | - | 51,280 |
| 21:05:09 | - | 51,220 |
| 21:02:31 | - | 51,160 |
| 20:59:45 | - | 51,220 |
| 20:58:41 | - | 51,240 |
| 20:50:19 | - | 51,320 |
| 20:49:19 | - | 51,380 |
| 20:44:51 | - | 51,440 |
| 20:43:09 | - | 51,380 |
| 20:40:59 | - | 51,440 |
| 20:35:13 | - | 51,500 |
| 20:32:05 | - | 51,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:09 | - | 51,500 |
| 20:29:52 | - | 51,440 |
| 20:19:58 | - | 51,380 |
| 20:18:39 | - | 51,440 |
| 20:18:13 | - | 51,360 |
| 20:17:26 | - | 51,420 |
| 20:12:02 | - | 51,360 |
| 20:10:54 | - | 51,420 |
| 20:06:06 | - | 51,360 |
| 20:04:21 | - | 51,300 |
| 20:02:41 | - | 51,360 |
| 20:02:03 | - | 51,300 |
| 19:59:30 | - | 51,260 |
| 19:56:02 | - | 51,000 |
| 19:54:02 | - | 50,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login