JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 43,600 |
08:10:11 | 0 | 43,600 |
06.06.25 19:31:43 | 0 | 43,000 |
06.06.25 16:31:25 | 0 | 43,200 |
06.06.25 12:31:37 | 0 | 43,600 |
06.06.25 09:31:41 | 0 | 43,600 |
06.06.25 08:10:12 | 0 | 43,800 |
05.06.25 19:31:18 | 0 | 44,000 |
05.06.25 16:31:20 | 0 | 44,000 |
05.06.25 12:31:44 | 0 | 44,200 |
05.06.25 09:31:47 | 0 | 44,200 |
05.06.25 08:10:12 | 0 | 44,400 |
04.06.25 19:31:32 | 0 | 45,200 |
04.06.25 16:31:41 | 0 | 45,000 |
04.06.25 12:31:41 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:40 | 0 | 45,000 |
04.06.25 08:19:36 | 0 | 45,000 |
03.06.25 19:31:22 | 0 | 42,200 |
03.06.25 16:31:20 | 0 | 42,200 |
03.06.25 12:31:36 | 0 | 42,800 |
03.06.25 09:31:26 | 0 | 42,800 |
03.06.25 08:10:11 | 0 | 42,600 |
02.06.25 19:31:40 | 0 | 41,800 |
02.06.25 16:31:21 | 0 | 41,800 |
02.06.25 12:31:25 | 0 | 41,800 |
02.06.25 09:31:39 | 0 | 41,800 |
02.06.25 08:10:06 | 0 | 42,000 |
30.05.25 19:31:34 | 0 | 41,400 |
30.05.25 16:31:39 | 0 | 41,600 |
30.05.25 12:31:34 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:42 | 0 | 41,200 |
30.05.25 08:10:10 | 0 | 41,600 |
29.05.25 19:54:17 | 0 | 41,200 |
29.05.25 19:31:19 | 0 | 41,200 |
29.05.25 16:31:35 | 0 | 41,200 |
29.05.25 12:31:25 | 0 | 41,400 |
29.05.25 09:31:45 | 0 | 41,200 |
29.05.25 08:10:08 | 0 | 41,000 |
28.05.25 19:31:33 | 0 | 40,800 |
28.05.25 16:31:19 | 0 | 40,800 |
28.05.25 12:31:36 | 0 | 40,800 |
28.05.25 09:31:32 | 0 | 41,000 |
28.05.25 08:10:09 | 0 | 41,200 |
27.05.25 19:31:33 | 0 | 40,000 |
27.05.25 16:31:20 | 0 | 40,000 |