JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 0 | 27,200 |
16:31:23 | 0 | 27,200 |
12:31:19 | 0 | 27,200 |
09:31:13 | 0 | 27,200 |
08:10:10 | 0 | 27,600 |
19.09.24 19:31:21 | 0 | 26,800 |
19.09.24 16:31:21 | 0 | 26,800 |
19.09.24 12:31:06 | 0 | 26,600 |
19.09.24 09:31:05 | 0 | 26,800 |
19.09.24 08:10:05 | 0 | 27,000 |
18.09.24 19:31:43 | 0 | 26,200 |
18.09.24 16:31:20 | 0 | 26,200 |
18.09.24 12:31:03 | 0 | 26,200 |
18.09.24 09:31:04 | 0 | 26,200 |
18.09.24 08:10:09 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:37 | 0 | 25,800 |
17.09.24 16:31:17 | 0 | 25,800 |
17.09.24 12:31:14 | 0 | 26,000 |
17.09.24 09:31:18 | 0 | 26,200 |
17.09.24 08:10:08 | 0 | 26,200 |
16.09.24 19:31:20 | 0 | 26,600 |
16.09.24 16:31:05 | 0 | 26,600 |
16.09.24 12:31:08 | 0 | 26,800 |
16.09.24 09:31:04 | 0 | 26,800 |
16.09.24 08:10:10 | 0 | 26,800 |
13.09.24 19:31:20 | 0 | 26,600 |
13.09.24 16:31:10 | 0 | 26,600 |
13.09.24 12:31:05 | 0 | 26,400 |
13.09.24 09:31:04 | 0 | 26,200 |
13.09.24 08:10:09 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:20 | 0 | 26,200 |
12.09.24 16:31:04 | 0 | 26,400 |
12.09.24 12:31:11 | 0 | 26,200 |
12.09.24 09:31:22 | 0 | 26,200 |
12.09.24 08:10:05 | 0 | 26,400 |
11.09.24 19:31:20 | 0 | 25,400 |
11.09.24 16:31:16 | 0 | 25,600 |
11.09.24 12:31:14 | 0 | 25,400 |
11.09.24 09:31:18 | 0 | 25,400 |
11.09.24 08:10:05 | 0 | 25,600 |
10.09.24 19:31:20 | 0 | 26,000 |
10.09.24 16:31:12 | 0 | 26,200 |
10.09.24 12:31:22 | 0 | 26,000 |
10.09.24 09:31:03 | 0 | 26,000 |
10.09.24 08:10:09 | 0 | 26,000 |