JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:22 | - | 38,800 |
| 09:30:21 | - | 38,800 |
| 09:30:19 | - | 38,800 |
| 09:27:44 | - | 38,790 |
| 09:26:54 | - | 38,780 |
| 09:23:54 | - | 38,780 |
| 09:20:53 | - | 38,780 |
| 09:18:28 | - | 38,780 |
| 09:15:28 | - | 38,780 |
| 09:14:58 | - | 38,780 |
| 09:12:18 | - | 38,800 |
| 09:12:17 | - | 38,800 |
| 09:12:14 | - | 38,820 |
| 09:12:13 | - | 38,820 |
| 09:11:10 | - | 38,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:56 | - | 38,780 |
| 09:07:55 | - | 38,780 |
| 09:04:55 | - | 38,780 |
| 09:04:53 | - | 38,780 |
| 09:03:05 | - | 38,760 |
| 09:00:05 | - | 38,760 |
| 09:00:03 | - | 38,770 |
| 09:00:01 | - | 38,790 |
| 08:59:40 | - | 38,790 |
| 08:59:39 | - | 38,790 |
| 08:58:39 | - | 38,770 |
| 08:58:39 | - | 38,770 |
| 08:56:49 | - | 38,790 |
| 08:53:48 | - | 38,790 |
| 08:50:47 | - | 38,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:02 | - | 38,800 |
| 08:49:37 | - | 38,780 |
| 08:46:36 | - | 38,780 |
| 08:44:17 | - | 38,770 |
| 08:42:36 | - | 38,780 |
| 08:39:36 | - | 38,780 |
| 08:36:35 | - | 38,780 |
| 08:36:34 | - | 38,770 |
| 08:35:18 | - | 38,760 |
| 08:32:17 | - | 38,760 |
| 08:30:36 | - | 38,750 |
| 08:30:35 | - | 38,740 |
| 08:30:34 | - | 38,670 |
| 08:30:33 | - | 38,680 |
| 08:30:30 | - | 38,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login