Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN STEEL WKS LTD

WKN 858684 | ISIN JP3721400004 | Aktie

Factsheet

08.04.25 17:37:40 RT

Bid: 28,400 EUR | Ask: 29,400 EUR

28,400 EUR +16,39 % (+4,000)

Zeit	Vol. Stk.	Kurs
17:37:40	-	28,400
17:34:40	-	28,400
17:31:39	-	28,400
17:31:35	-	28,400
17:29:20	-	28,400
17:29:18	-	28,400
17:27:52	-	28,400
17:26:09	-	28,400
17:25:55	-	28,400
17:25:05	-	28,400
17:25:03	-	28,400
17:24:31	-	28,400
17:24:05	-	28,400
17:23:47	-	28,400
17:21:45	-	28,400

Zeit	Vol. Stk.	Kurs
17:18:44	-	28,400
17:15:44	-	28,400
17:15:42	-	28,400
17:14:06	-	28,400
17:11:05	-	28,400
17:10:47	-	28,400
17:09:43	-	28,400
17:09:00	-	28,400
17:08:49	-	28,400
17:08:33	-	28,400
17:08:25	-	28,400
17:08:23	-	28,400
17:06:26	-	28,400
17:03:30	-	28,400
16:21:20	-	28,600

Zeit	Vol. Stk.	Kurs
16:18:20	-	28,600
16:15:20	-	28,600
16:12:19	-	28,600
16:09:19	-	28,600
16:06:19	-	28,600
16:03:18	-	28,600
16:00:46	-	28,600
15:57:46	-	28,600
15:54:45	-	28,600
15:51:45	-	28,600
15:49:39	-	28,600
15:46:39	-	28,600
15:43:39	-	28,600
15:40:38	-	28,600
15:40:36	-	28,600

1
2
3
4
5