JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:53 | 0 | 44,200 |
05.06.25 21:32:59 | 0 | 44,200 |
05.06.25 15:04:28 | 50 | 45,600 |
05.06.25 08:06:22 | 0 | 44,600 |
04.06.25 08:40:47 | 0 | 45,200 |
03.06.25 08:10:49 | 0 | 42,800 |
02.06.25 21:36:27 | 0 | 42,200 |
02.06.25 08:11:58 | 0 | 42,200 |
30.05.25 21:59:50 | 0 | 41,600 |
30.05.25 08:25:00 | 0 | 41,400 |
29.05.25 08:14:51 | 0 | 41,200 |
28.05.25 08:06:11 | 0 | 41,400 |
27.05.25 08:05:29 | 0 | 40,200 |
26.05.25 08:13:51 | 0 | 39,200 |
23.05.25 21:31:23 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:13 | 12 | 39,400 |
23.05.25 08:36:22 | 0 | 39,400 |
22.05.25 08:10:15 | 0 | 35,600 |
21.05.25 08:19:11 | 0 | 35,800 |
20.05.25 08:19:54 | 0 | 34,800 |
19.05.25 08:13:57 | 0 | 35,200 |
16.05.25 08:03:11 | 0 | 35,200 |
15.05.25 08:05:02 | 0 | 35,200 |
14.05.25 08:12:13 | 0 | 35,400 |
13.05.25 08:07:12 | 0 | 37,000 |
12.05.25 08:10:15 | 0 | 37,000 |
09.05.25 08:08:47 | 0 | 36,800 |
Keine Daten verfügbar