JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:04 | - | 26,400 |
17.09.24 19:07:02 | - | 26,200 |
17.09.24 19:07:01 | - | 26,400 |
17.09.24 19:07:01 | - | 26,400 |
17.09.24 19:06:59 | - | 26,200 |
17.09.24 19:06:59 | - | 26,400 |
17.09.24 19:06:35 | - | 26,200 |
17.09.24 19:06:34 | - | 26,400 |
17.09.24 19:06:29 | - | 26,200 |
17.09.24 19:06:22 | - | 26,400 |
17.09.24 19:06:12 | - | 26,400 |
17.09.24 19:06:05 | - | 26,200 |
17.09.24 19:05:58 | - | 26,400 |
17.09.24 18:59:28 | - | 26,400 |
17.09.24 18:53:18 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:16 | - | 26,200 |
17.09.24 18:52:02 | - | 26,200 |
17.09.24 18:50:44 | - | 26,400 |
17.09.24 18:50:44 | - | 26,400 |
17.09.24 18:50:03 | - | 26,400 |
17.09.24 14:50:03 | - | 26,400 |
17.09.24 14:39:33 | - | 26,400 |
17.09.24 14:38:33 | - | 26,400 |
17.09.24 14:30:08 | - | 26,400 |
17.09.24 14:26:41 | - | 26,400 |
17.09.24 13:58:50 | - | 26,400 |
17.09.24 13:58:24 | - | 26,600 |
17.09.24 13:58:06 | - | 26,400 |
17.09.24 12:43:01 | - | 26,400 |
17.09.24 12:42:53 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:13 | - | 26,400 |
17.09.24 12:42:01 | - | 26,400 |
17.09.24 12:41:44 | - | 26,400 |
17.09.24 12:41:20 | - | 26,400 |
17.09.24 12:39:17 | - | 26,400 |
17.09.24 12:37:16 | - | 26,400 |
17.09.24 12:37:14 | - | 26,600 |
17.09.24 12:36:36 | - | 26,400 |
17.09.24 12:31:27 | - | 26,400 |
17.09.24 12:30:05 | - | 26,400 |
17.09.24 12:29:20 | - | 26,400 |
17.09.24 12:29:16 | - | 26,600 |
17.09.24 12:25:49 | - | 26,600 |
17.09.24 12:25:49 | - | 26,600 |
17.09.24 12:25:49 | - | 26,600 |