JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:38 | - | 42,400 |
02.06.25 10:20:09 | - | 42,400 |
02.06.25 10:19:13 | - | 42,200 |
02.06.25 10:19:07 | - | 42,400 |
02.06.25 10:18:43 | - | 42,400 |
02.06.25 10:18:12 | - | 42,200 |
02.06.25 10:18:03 | - | 42,400 |
02.06.25 10:17:52 | - | 42,400 |
02.06.25 10:17:23 | - | 42,400 |
02.06.25 10:17:13 | - | 42,200 |
02.06.25 10:16:18 | - | 42,400 |
02.06.25 10:15:48 | - | 42,200 |
02.06.25 10:13:28 | - | 42,400 |
02.06.25 10:13:02 | - | 42,400 |
02.06.25 10:10:53 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:08:00 | - | 42,400 |
02.06.25 09:29:23 | - | 42,200 |
02.06.25 09:28:41 | - | 42,200 |
02.06.25 09:23:00 | - | 42,200 |
02.06.25 09:20:50 | - | 42,400 |
02.06.25 09:02:38 | - | 42,400 |
02.06.25 09:02:05 | - | 42,200 |
02.06.25 09:01:37 | - | 42,400 |
02.06.25 09:01:29 | - | 42,200 |
02.06.25 08:55:36 | - | 42,200 |
02.06.25 08:55:23 | - | 42,400 |
02.06.25 08:55:07 | - | 42,200 |
02.06.25 08:54:55 | - | 42,400 |
02.06.25 08:52:11 | - | 42,200 |
02.06.25 08:51:59 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:44 | - | 42,200 |
02.06.25 08:48:14 | - | 42,400 |
02.06.25 08:47:33 | - | 42,200 |
02.06.25 08:41:44 | - | 42,400 |
02.06.25 08:41:10 | - | 42,200 |
02.06.25 08:40:27 | - | 42,200 |
02.06.25 08:40:27 | - | 42,200 |
02.06.25 08:40:05 | - | 42,400 |
02.06.25 08:39:10 | - | 42,200 |
02.06.25 08:38:59 | - | 42,400 |
02.06.25 08:38:36 | - | 42,200 |
02.06.25 08:38:29 | - | 42,400 |
02.06.25 08:37:57 | - | 42,200 |
02.06.25 08:23:09 | - | 42,400 |
02.06.25 08:23:03 | - | 42,400 |