JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:18 | - | 26,400 |
18.09.24 07:59:42 | - | 26,600 |
18.09.24 07:59:36 | - | 26,400 |
18.09.24 07:59:17 | - | 26,600 |
18.09.24 07:59:05 | - | 26,400 |
18.09.24 07:59:01 | - | 26,600 |
18.09.24 07:55:42 | - | 26,400 |
18.09.24 07:53:38 | - | 26,400 |
18.09.24 07:53:38 | - | 26,400 |
18.09.24 07:47:21 | - | 26,200 |
18.09.24 07:18:53 | - | 26,200 |
17.09.24 21:50:51 | - | 26,200 |
17.09.24 21:14:07 | - | 26,200 |
17.09.24 21:14:07 | - | 26,400 |
17.09.24 21:14:07 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:07 | - | 26,400 |
17.09.24 21:14:02 | - | 26,200 |
17.09.24 21:14:02 | - | 26,200 |
17.09.24 21:13:41 | - | 26,400 |
17.09.24 21:13:40 | - | 26,200 |
17.09.24 21:13:09 | - | 26,400 |
17.09.24 21:13:08 | - | 26,200 |
17.09.24 21:13:08 | - | 26,200 |
17.09.24 21:12:13 | - | 26,400 |
17.09.24 21:12:02 | - | 26,400 |
17.09.24 21:11:33 | - | 26,400 |
17.09.24 21:11:32 | - | 26,200 |
17.09.24 21:11:32 | - | 26,200 |
17.09.24 21:11:32 | - | 26,200 |
17.09.24 21:11:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:31 | - | 26,400 |
17.09.24 21:11:29 | - | 26,200 |
17.09.24 21:11:28 | - | 26,400 |
17.09.24 21:11:27 | - | 26,200 |
17.09.24 21:11:24 | - | 26,400 |
17.09.24 21:11:24 | - | 26,400 |
17.09.24 21:11:23 | - | 26,200 |
17.09.24 21:11:05 | - | 26,400 |
17.09.24 21:11:05 | - | 26,200 |
17.09.24 21:11:04 | - | 26,400 |
17.09.24 21:11:04 | - | 26,400 |
17.09.24 21:11:04 | - | 26,400 |
17.09.24 21:11:04 | - | 26,400 |
17.09.24 20:57:32 | - | 26,400 |
17.09.24 20:55:07 | - | 26,400 |