JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:34 | 0 | 44,400 |
05.06.25 08:17:43 | 0 | 45,000 |
04.06.25 08:11:08 | 0 | 45,600 |
03.06.25 08:24:19 | 0 | 43,200 |
02.06.25 08:16:40 | 0 | 42,600 |
30.05.25 08:08:07 | 0 | 42,200 |
29.05.25 08:06:46 | 0 | 41,600 |
28.05.25 08:07:40 | 0 | 42,000 |
27.05.25 08:11:55 | 0 | 40,800 |
26.05.25 08:27:58 | 0 | 39,600 |
23.05.25 08:09:10 | 0 | 39,600 |
22.05.25 08:18:47 | 0 | 36,200 |
21.05.25 08:15:09 | 0 | 36,200 |
20.05.25 08:08:00 | 0 | 35,200 |
19.05.25 08:24:17 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:09 | 0 | 35,600 |
15.05.25 08:04:11 | 0 | 35,600 |
14.05.25 08:16:33 | 0 | 35,800 |
13.05.25 08:06:46 | 0 | 37,200 |
12.05.25 08:35:24 | 0 | 37,400 |
09.05.25 08:11:09 | 0 | 36,400 |
08.05.25 08:04:41 | 0 | 36,200 |
Keine Daten verfügbar