JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:20 | - | 27,200 |
13.09.24 17:34:14 | - | 27,000 |
13.09.24 17:34:14 | - | 27,000 |
13.09.24 17:30:59 | - | 27,200 |
13.09.24 17:30:55 | - | 27,200 |
13.09.24 17:30:55 | - | 27,200 |
13.09.24 17:30:55 | - | 27,200 |
13.09.24 17:30:55 | - | 27,200 |
13.09.24 17:30:55 | - | 27,200 |
13.09.24 17:30:53 | - | 27,200 |
13.09.24 17:30:06 | - | 27,000 |
13.09.24 17:29:44 | - | 27,200 |
13.09.24 17:29:20 | - | 27,200 |
13.09.24 17:28:58 | - | 27,000 |
13.09.24 17:28:03 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:25 | - | 27,200 |
13.09.24 17:20:29 | - | 27,200 |
13.09.24 17:19:14 | - | 27,000 |
13.09.24 13:15:25 | - | 27,000 |
13.09.24 11:15:12 | - | 27,000 |
13.09.24 11:14:56 | - | 26,800 |
13.09.24 10:33:51 | - | 26,600 |
13.09.24 10:28:51 | - | 26,800 |
13.09.24 10:28:21 | - | 26,600 |
13.09.24 10:26:49 | - | 26,800 |
13.09.24 10:26:17 | - | 26,600 |
13.09.24 10:25:47 | - | 26,800 |
13.09.24 10:17:06 | - | 26,600 |
13.09.24 10:14:28 | - | 26,800 |
13.09.24 10:10:43 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:12 | - | 26,800 |
13.09.24 09:11:45 | - | 26,600 |
13.09.24 08:40:13 | - | 26,800 |
13.09.24 08:39:32 | - | 26,600 |
13.09.24 08:39:12 | - | 26,800 |
13.09.24 08:32:23 | - | 26,400 |
13.09.24 08:31:22 | - | 26,600 |
13.09.24 08:31:14 | - | 26,400 |
13.09.24 08:11:13 | - | 26,800 |
13.09.24 07:59:44 | - | 26,800 |
13.09.24 07:59:41 | - | 27,000 |
13.09.24 07:58:50 | - | 26,800 |
13.09.24 07:57:10 | - | 27,000 |
13.09.24 07:50:12 | - | 26,800 |
13.09.24 07:47:23 | - | 27,000 |