JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:45:43 | - | 41,600 |
30.05.25 08:43:14 | - | 41,800 |
30.05.25 08:42:12 | - | 41,600 |
30.05.25 08:42:10 | - | 41,800 |
30.05.25 08:41:30 | - | 41,600 |
30.05.25 08:41:26 | - | 41,800 |
30.05.25 08:40:46 | - | 41,600 |
30.05.25 08:38:00 | - | 41,600 |
30.05.25 08:37:50 | - | 41,800 |
30.05.25 08:37:25 | - | 41,600 |
30.05.25 08:35:38 | - | 41,800 |
30.05.25 08:35:37 | - | 41,600 |
30.05.25 08:35:37 | - | 41,600 |
30.05.25 08:31:39 | - | 41,800 |
30.05.25 08:31:26 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:20 | - | 41,800 |
30.05.25 08:31:14 | - | 41,600 |
30.05.25 08:31:13 | - | 41,800 |
30.05.25 08:30:30 | - | 41,600 |
30.05.25 08:24:55 | - | 41,800 |
30.05.25 08:24:50 | - | 42,000 |
30.05.25 08:24:29 | - | 41,800 |
30.05.25 08:24:29 | - | 42,000 |
30.05.25 08:24:29 | - | 41,800 |
30.05.25 08:24:29 | - | 41,800 |
30.05.25 08:24:02 | - | 42,000 |
30.05.25 08:23:34 | - | 41,800 |
30.05.25 08:23:31 | - | 42,000 |
30.05.25 08:23:31 | - | 42,000 |
30.05.25 08:15:31 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:12:43 | - | 42,000 |
30.05.25 08:12:43 | - | 42,000 |
30.05.25 08:12:39 | - | 41,800 |
30.05.25 08:11:17 | - | 41,800 |
30.05.25 08:02:37 | - | 42,000 |
30.05.25 08:02:06 | - | 41,800 |
30.05.25 08:01:57 | - | 41,800 |
30.05.25 08:01:42 | - | 42,000 |
30.05.25 08:01:25 | - | 41,800 |
30.05.25 07:42:30 | - | 42,000 |
30.05.25 07:42:04 | - | 41,800 |
30.05.25 07:41:49 | - | 42,000 |
30.05.25 07:41:14 | - | 41,800 |
30.05.25 07:40:59 | - | 42,000 |
30.05.25 07:40:54 | - | 41,800 |