JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:59 | - | 42,400 |
02.06.25 08:51:44 | - | 42,200 |
02.06.25 08:48:14 | - | 42,400 |
02.06.25 08:47:33 | - | 42,200 |
02.06.25 08:41:44 | - | 42,400 |
02.06.25 08:41:10 | - | 42,200 |
02.06.25 08:40:27 | - | 42,200 |
02.06.25 08:40:27 | - | 42,200 |
02.06.25 08:40:05 | - | 42,400 |
02.06.25 08:39:10 | - | 42,200 |
02.06.25 08:38:59 | - | 42,400 |
02.06.25 08:38:36 | - | 42,200 |
02.06.25 08:38:29 | - | 42,400 |
02.06.25 08:37:57 | - | 42,200 |
02.06.25 08:23:09 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:23:03 | - | 42,400 |
02.06.25 07:51:11 | - | 42,400 |
02.06.25 07:50:54 | - | 42,200 |
02.06.25 07:44:16 | - | 42,400 |
02.06.25 07:44:11 | - | 42,200 |
02.06.25 07:44:11 | - | 42,200 |
02.06.25 07:43:54 | - | 42,400 |
02.06.25 07:43:22 | - | 42,200 |
02.06.25 07:41:14 | - | 42,400 |
02.06.25 07:41:11 | - | 42,200 |
02.06.25 07:40:34 | - | 42,400 |
02.06.25 07:40:32 | - | 42,200 |
02.06.25 07:40:02 | - | 42,400 |
02.06.25 07:35:57 | - | 42,400 |
02.06.25 07:35:53 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:34:40 | - | 42,200 |
02.06.25 07:34:33 | - | 42,400 |
02.06.25 07:34:33 | - | 42,400 |
02.06.25 07:34:31 | - | 42,200 |
02.06.25 07:34:30 | - | 42,400 |
02.06.25 07:34:27 | - | 42,200 |
02.06.25 07:33:20 | - | 42,400 |
02.06.25 07:33:20 | - | 42,400 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:11 | - | 42,400 |
02.06.25 07:30:56 | - | 42,200 |
30.05.25 21:58:54 | - | 41,200 |
30.05.25 21:58:54 | - | 41,200 |