JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:33:20 | - | 42,400 |
02.06.25 07:33:20 | - | 42,400 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:13 | - | 42,200 |
02.06.25 07:33:11 | - | 42,400 |
02.06.25 07:30:56 | - | 42,200 |
30.05.25 21:58:54 | - | 41,200 |
30.05.25 21:58:54 | - | 41,200 |
30.05.25 21:55:29 | - | 41,400 |
30.05.25 17:10:34 | - | 41,200 |
30.05.25 17:08:03 | - | 41,400 |
30.05.25 16:52:07 | - | 41,200 |
30.05.25 15:50:38 | - | 41,400 |
30.05.25 15:49:35 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:49:28 | - | 41,400 |
30.05.25 15:48:39 | - | 41,400 |
30.05.25 15:43:21 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:43:12 | - | 41,400 |
30.05.25 15:42:34 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:28 | - | 41,400 |
30.05.25 15:39:29 | - | 41,200 |
30.05.25 15:38:35 | - | 41,200 |
30.05.25 15:37:48 | - | 41,200 |
30.05.25 15:36:30 | - | 41,200 |
30.05.25 15:36:12 | - | 41,200 |
30.05.25 14:10:21 | - | 41,400 |
30.05.25 14:10:14 | - | 41,600 |
30.05.25 13:13:33 | - | 41,600 |
30.05.25 13:12:22 | - | 41,600 |
30.05.25 13:12:10 | - | 41,800 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:59 | - | 41,600 |
30.05.25 13:11:33 | - | 41,800 |