JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:03:37 | - | 41,400 |
29.05.25 09:03:26 | - | 41,600 |
29.05.25 09:02:57 | - | 41,400 |
29.05.25 09:02:50 | - | 41,600 |
29.05.25 09:02:41 | - | 41,400 |
29.05.25 09:02:27 | - | 41,600 |
29.05.25 09:02:25 | - | 41,400 |
29.05.25 09:02:25 | - | 41,400 |
29.05.25 09:02:09 | - | 41,600 |
29.05.25 09:01:46 | - | 41,600 |
29.05.25 09:01:45 | - | 41,400 |
29.05.25 08:15:23 | - | 41,600 |
29.05.25 08:11:01 | - | 41,400 |
29.05.25 08:10:52 | - | 41,200 |
29.05.25 08:10:46 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:07 | - | 41,200 |
29.05.25 08:08:20 | - | 41,400 |
29.05.25 08:08:12 | - | 41,200 |
29.05.25 08:07:50 | - | 41,400 |
29.05.25 08:07:50 | - | 41,400 |
29.05.25 08:07:50 | - | 41,400 |
29.05.25 08:07:50 | - | 41,400 |
29.05.25 08:07:50 | - | 41,400 |
29.05.25 08:07:43 | - | 41,200 |
29.05.25 08:07:24 | - | 41,400 |
29.05.25 07:59:50 | - | 41,200 |
29.05.25 07:59:14 | - | 41,400 |
29.05.25 07:56:26 | - | 41,600 |
29.05.25 07:46:41 | - | 41,400 |
29.05.25 07:46:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:46:17 | - | 41,400 |
29.05.25 07:43:58 | - | 41,200 |
29.05.25 07:43:48 | - | 41,400 |
29.05.25 07:43:48 | - | 41,400 |
29.05.25 07:43:12 | - | 41,200 |
29.05.25 07:43:12 | - | 41,200 |
29.05.25 07:41:51 | - | 41,400 |
29.05.25 07:40:11 | - | 41,200 |
29.05.25 07:30:39 | - | 41,200 |
29.05.25 07:30:02 | - | 41,400 |
28.05.25 22:21:18 | - | 41,800 |
28.05.25 22:20:39 | - | 41,600 |
28.05.25 22:20:13 | - | 41,600 |
28.05.25 22:18:34 | - | 41,800 |
28.05.25 22:17:53 | - | 41,600 |