ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:24 | - | 41,140 |
17.09.24 09:01:24 | - | 41,120 |
17.09.24 09:01:23 | - | 41,140 |
17.09.24 09:01:23 | - | 41,140 |
17.09.24 09:01:22 | - | 41,180 |
17.09.24 09:00:27 | - | 41,120 |
17.09.24 09:00:04 | - | 41,180 |
17.09.24 08:49:50 | - | 41,120 |
17.09.24 08:44:20 | - | 41,140 |
17.09.24 08:43:50 | - | 41,120 |
17.09.24 08:34:24 | - | 41,140 |
17.09.24 08:31:54 | - | 41,120 |
17.09.24 08:31:39 | - | 41,100 |
17.09.24 08:18:45 | - | 41,120 |
17.09.24 08:18:30 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:15 | - | 41,120 |
17.09.24 08:14:45 | - | 41,140 |
17.09.24 08:13:15 | - | 41,160 |
17.09.24 08:12:30 | - | 41,140 |
17.09.24 08:12:00 | - | 41,160 |
17.09.24 08:11:00 | - | 41,140 |
17.09.24 08:10:00 | - | 41,160 |
17.09.24 08:08:00 | - | 41,140 |
17.09.24 08:07:15 | - | 41,120 |
17.09.24 08:06:21 | - | 41,140 |
17.09.24 08:04:37 | - | 41,160 |
17.09.24 08:04:07 | - | 41,180 |
17.09.24 08:00:39 | - | 41,160 |
17.09.24 07:57:39 | - | 41,140 |
17.09.24 07:51:09 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:09 | - | 41,100 |
17.09.24 07:47:39 | - | 41,120 |
17.09.24 07:47:24 | - | 41,100 |
17.09.24 07:45:38 | - | 41,080 |
16.09.24 21:52:26 | - | 41,180 |
16.09.24 21:51:56 | - | 41,160 |
16.09.24 21:51:41 | - | 41,180 |
16.09.24 21:51:26 | - | 41,160 |
16.09.24 21:50:41 | - | 41,180 |
16.09.24 21:44:41 | - | 41,160 |
16.09.24 21:43:41 | - | 41,140 |
16.09.24 21:42:41 | - | 41,160 |
16.09.24 21:42:26 | - | 41,140 |
16.09.24 21:41:41 | - | 41,160 |
16.09.24 21:41:26 | - | 41,140 |