ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:13 | - | 41,260 |
17.09.24 09:52:56 | - | 41,280 |
17.09.24 09:51:12 | - | 41,300 |
17.09.24 09:45:01 | - | 41,320 |
17.09.24 09:43:51 | - | 41,320 |
17.09.24 09:43:33 | - | 41,340 |
17.09.24 09:43:30 | - | 41,320 |
17.09.24 09:41:52 | - | 41,320 |
17.09.24 09:41:38 | - | 41,340 |
17.09.24 09:41:29 | - | 41,340 |
17.09.24 09:41:04 | - | 41,340 |
17.09.24 09:39:10 | - | 41,360 |
17.09.24 09:32:07 | - | 41,340 |
17.09.24 09:31:56 | - | 41,320 |
17.09.24 09:31:13 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:07 | - | 41,300 |
17.09.24 09:30:23 | - | 41,340 |
17.09.24 09:29:33 | - | 41,340 |
17.09.24 09:29:32 | - | 41,340 |
17.09.24 09:28:58 | - | 41,340 |
17.09.24 09:28:44 | - | 41,340 |
17.09.24 09:28:28 | - | 41,340 |
17.09.24 09:26:11 | - | 41,340 |
17.09.24 09:25:52 | - | 41,300 |
17.09.24 09:25:48 | - | 41,320 |
17.09.24 09:25:48 | - | 41,340 |
17.09.24 09:23:29 | - | 41,300 |
17.09.24 09:23:06 | - | 41,280 |
17.09.24 09:22:55 | - | 41,300 |
17.09.24 09:22:51 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:50 | - | 41,280 |
17.09.24 09:22:35 | - | 41,280 |
17.09.24 09:21:58 | - | 41,280 |
17.09.24 09:21:16 | - | 41,280 |
17.09.24 09:21:09 | - | 41,280 |
17.09.24 09:21:06 | - | 41,300 |
17.09.24 09:20:40 | - | 41,280 |
17.09.24 09:20:01 | - | 41,300 |
17.09.24 09:19:42 | - | 41,300 |
17.09.24 09:19:06 | - | 41,300 |
17.09.24 09:19:05 | - | 41,280 |
17.09.24 09:19:00 | - | 41,300 |
17.09.24 09:18:59 | - | 41,300 |
17.09.24 09:18:59 | - | 41,320 |
17.09.24 09:18:45 | - | 41,300 |