ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:03 | - | 41,360 |
17.09.24 10:15:58 | - | 41,340 |
17.09.24 10:15:58 | - | 41,360 |
17.09.24 10:15:14 | - | 41,320 |
17.09.24 10:14:20 | - | 41,320 |
17.09.24 10:11:12 | - | 41,340 |
17.09.24 10:11:12 | - | 41,340 |
17.09.24 10:10:57 | - | 41,360 |
17.09.24 10:10:16 | - | 41,340 |
17.09.24 10:10:12 | - | 41,360 |
17.09.24 10:10:00 | - | 41,340 |
17.09.24 10:09:59 | - | 41,360 |
17.09.24 10:09:02 | - | 41,320 |
17.09.24 10:09:00 | - | 41,300 |
17.09.24 10:08:53 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:38 | - | 41,300 |
17.09.24 10:06:38 | - | 41,320 |
17.09.24 10:04:26 | - | 41,300 |
17.09.24 10:04:25 | - | 41,300 |
17.09.24 10:04:24 | - | 41,280 |
17.09.24 10:04:08 | - | 41,300 |
17.09.24 10:03:31 | - | 41,280 |
17.09.24 10:02:33 | - | 41,300 |
17.09.24 10:02:15 | - | 41,300 |
17.09.24 10:00:36 | - | 41,280 |
17.09.24 10:00:36 | - | 41,280 |
17.09.24 10:00:20 | - | 41,280 |
17.09.24 09:59:53 | - | 41,260 |
17.09.24 09:59:52 | - | 41,280 |
17.09.24 09:59:48 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:34 | - | 41,280 |
17.09.24 09:59:11 | - | 41,260 |
17.09.24 09:59:09 | - | 41,280 |
17.09.24 09:58:41 | - | 41,260 |
17.09.24 09:57:48 | - | 41,260 |
17.09.24 09:57:37 | - | 41,280 |
17.09.24 09:57:13 | - | 41,260 |
17.09.24 09:52:56 | - | 41,280 |
17.09.24 09:51:12 | - | 41,300 |
17.09.24 09:45:01 | - | 41,320 |
17.09.24 09:43:51 | - | 41,320 |
17.09.24 09:43:33 | - | 41,340 |
17.09.24 09:43:30 | - | 41,320 |
17.09.24 09:41:52 | - | 41,320 |
17.09.24 09:41:38 | - | 41,340 |