ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:56 | - | 41,160 |
17.09.24 09:07:55 | - | 41,180 |
17.09.24 09:07:53 | - | 41,160 |
17.09.24 09:07:51 | - | 41,140 |
17.09.24 09:07:41 | - | 41,160 |
17.09.24 09:07:40 | - | 41,160 |
17.09.24 09:07:28 | - | 41,180 |
17.09.24 09:07:25 | - | 41,180 |
17.09.24 09:07:21 | - | 41,200 |
17.09.24 09:07:20 | - | 41,200 |
17.09.24 09:07:19 | - | 41,200 |
17.09.24 09:07:18 | - | 41,180 |
17.09.24 09:07:02 | - | 41,220 |
17.09.24 09:07:00 | - | 41,200 |
17.09.24 09:06:56 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:41 | - | 41,160 |
17.09.24 09:05:40 | - | 41,140 |
17.09.24 09:05:40 | - | 41,160 |
17.09.24 09:05:02 | - | 41,100 |
17.09.24 09:04:57 | - | 41,080 |
17.09.24 09:04:49 | - | 41,060 |
17.09.24 09:04:46 | - | 41,040 |
17.09.24 09:04:46 | - | 41,040 |
17.09.24 09:04:11 | - | 41,080 |
17.09.24 09:04:03 | - | 41,080 |
17.09.24 09:04:02 | - | 41,120 |
17.09.24 09:04:01 | - | 41,120 |
17.09.24 09:04:01 | - | 41,120 |
17.09.24 09:03:58 | - | 41,120 |
17.09.24 09:03:48 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:48 | - | 41,120 |
17.09.24 09:02:37 | - | 41,160 |
17.09.24 09:02:33 | - | 41,140 |
17.09.24 09:02:27 | - | 41,140 |
17.09.24 09:02:23 | - | 41,140 |
17.09.24 09:02:04 | - | 41,180 |
17.09.24 09:01:24 | - | 41,140 |
17.09.24 09:01:24 | - | 41,120 |
17.09.24 09:01:23 | - | 41,140 |
17.09.24 09:01:23 | - | 41,140 |
17.09.24 09:01:22 | - | 41,180 |
17.09.24 09:00:27 | - | 41,120 |
17.09.24 09:00:04 | - | 41,180 |
17.09.24 08:49:50 | - | 41,120 |
17.09.24 08:44:20 | - | 41,140 |