ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:32 | - | 41,340 |
17.09.24 09:28:58 | - | 41,340 |
17.09.24 09:28:44 | - | 41,340 |
17.09.24 09:28:28 | - | 41,340 |
17.09.24 09:26:11 | - | 41,340 |
17.09.24 09:25:52 | - | 41,300 |
17.09.24 09:25:48 | - | 41,320 |
17.09.24 09:25:48 | - | 41,340 |
17.09.24 09:23:29 | - | 41,300 |
17.09.24 09:23:06 | - | 41,280 |
17.09.24 09:22:55 | - | 41,300 |
17.09.24 09:22:51 | - | 41,260 |
17.09.24 09:22:50 | - | 41,280 |
17.09.24 09:22:35 | - | 41,280 |
17.09.24 09:21:58 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:16 | - | 41,280 |
17.09.24 09:21:09 | - | 41,280 |
17.09.24 09:21:06 | - | 41,300 |
17.09.24 09:20:40 | - | 41,280 |
17.09.24 09:20:01 | - | 41,300 |
17.09.24 09:19:42 | - | 41,300 |
17.09.24 09:19:06 | - | 41,300 |
17.09.24 09:19:05 | - | 41,280 |
17.09.24 09:19:00 | - | 41,300 |
17.09.24 09:18:59 | - | 41,300 |
17.09.24 09:18:59 | - | 41,320 |
17.09.24 09:18:45 | - | 41,300 |
17.09.24 09:18:12 | - | 41,280 |
17.09.24 09:17:33 | - | 41,280 |
17.09.24 09:17:08 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:19 | - | 41,260 |
17.09.24 09:15:13 | - | 41,240 |
17.09.24 09:14:52 | - | 41,220 |
17.09.24 09:14:35 | - | 41,200 |
17.09.24 09:14:00 | - | 41,220 |
17.09.24 09:13:56 | - | 41,220 |
17.09.24 09:13:29 | - | 41,200 |
17.09.24 09:13:26 | - | 41,220 |
17.09.24 09:13:24 | - | 41,220 |
17.09.24 09:13:24 | - | 41,200 |
17.09.24 09:12:15 | - | 41,180 |
17.09.24 09:11:55 | - | 41,200 |
17.09.24 09:11:43 | - | 41,180 |
17.09.24 09:11:42 | - | 41,180 |
17.09.24 09:11:13 | - | 41,220 |