ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:04 | - | 47,340 |
13.01.25 17:02:43 | - | 47,320 |
13.01.25 17:02:38 | - | 47,320 |
13.01.25 17:02:30 | - | 47,320 |
13.01.25 17:02:26 | - | 47,320 |
13.01.25 17:02:24 | - | 47,340 |
13.01.25 17:02:23 | - | 47,340 |
13.01.25 17:01:53 | - | 47,340 |
13.01.25 17:01:52 | - | 47,360 |
13.01.25 17:01:47 | - | 47,360 |
13.01.25 17:01:33 | - | 47,360 |
13.01.25 17:01:28 | - | 47,360 |
13.01.25 17:01:22 | - | 47,380 |
13.01.25 17:01:13 | - | 47,380 |
13.01.25 17:01:07 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:01:03 | - | 47,380 |
13.01.25 17:01:01 | - | 47,400 |
13.01.25 17:00:55 | - | 47,400 |
13.01.25 17:00:51 | - | 47,380 |
13.01.25 17:00:47 | - | 47,380 |
13.01.25 17:00:43 | - | 47,400 |
13.01.25 17:00:33 | - | 47,420 |
13.01.25 17:00:02 | - | 47,440 |
13.01.25 16:59:57 | - | 47,460 |
13.01.25 16:56:01 | - | 47,480 |
13.01.25 16:55:56 | - | 47,480 |
13.01.25 16:55:51 | - | 47,460 |
13.01.25 16:55:46 | - | 47,460 |
13.01.25 16:55:06 | - | 47,480 |
13.01.25 16:54:16 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:54:09 | - | 47,480 |
13.01.25 16:53:56 | - | 47,500 |
13.01.25 16:53:49 | - | 47,480 |
13.01.25 16:53:44 | - | 47,480 |
13.01.25 16:53:39 | - | 47,460 |
13.01.25 16:53:35 | - | 47,480 |
13.01.25 16:53:20 | - | 47,460 |
13.01.25 16:53:15 | - | 47,460 |
13.01.25 16:53:14 | - | 47,500 |
13.01.25 16:53:10 | - | 47,500 |
13.01.25 16:53:08 | - | 47,520 |
13.01.25 16:53:06 | - | 47,520 |
13.01.25 16:53:04 | - | 47,520 |
13.01.25 16:51:12 | - | 47,540 |
13.01.25 16:51:10 | - | 47,540 |