ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:08 | - | 41,280 |
17.09.24 09:15:19 | - | 41,260 |
17.09.24 09:15:13 | - | 41,240 |
17.09.24 09:14:52 | - | 41,220 |
17.09.24 09:14:35 | - | 41,200 |
17.09.24 09:14:00 | - | 41,220 |
17.09.24 09:13:56 | - | 41,220 |
17.09.24 09:13:29 | - | 41,200 |
17.09.24 09:13:26 | - | 41,220 |
17.09.24 09:13:24 | - | 41,220 |
17.09.24 09:13:24 | - | 41,200 |
17.09.24 09:12:15 | - | 41,180 |
17.09.24 09:11:55 | - | 41,200 |
17.09.24 09:11:43 | - | 41,180 |
17.09.24 09:11:42 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:13 | - | 41,220 |
17.09.24 09:11:11 | - | 41,220 |
17.09.24 09:10:02 | - | 41,220 |
17.09.24 09:09:54 | - | 41,220 |
17.09.24 09:09:53 | - | 41,220 |
17.09.24 09:09:43 | - | 41,220 |
17.09.24 09:09:15 | - | 41,200 |
17.09.24 09:09:07 | - | 41,180 |
17.09.24 09:08:39 | - | 41,160 |
17.09.24 09:08:16 | - | 41,160 |
17.09.24 09:08:10 | - | 41,180 |
17.09.24 09:07:56 | - | 41,160 |
17.09.24 09:07:55 | - | 41,180 |
17.09.24 09:07:53 | - | 41,160 |
17.09.24 09:07:51 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:41 | - | 41,160 |
17.09.24 09:07:40 | - | 41,160 |
17.09.24 09:07:28 | - | 41,180 |
17.09.24 09:07:25 | - | 41,180 |
17.09.24 09:07:21 | - | 41,200 |
17.09.24 09:07:20 | - | 41,200 |
17.09.24 09:07:19 | - | 41,200 |
17.09.24 09:07:18 | - | 41,180 |
17.09.24 09:07:02 | - | 41,220 |
17.09.24 09:07:00 | - | 41,200 |
17.09.24 09:06:56 | - | 41,180 |
17.09.24 09:05:41 | - | 41,160 |
17.09.24 09:05:40 | - | 41,140 |
17.09.24 09:05:40 | - | 41,160 |
17.09.24 09:05:02 | - | 41,100 |