ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:20 | - | 41,400 |
17.09.24 11:20:08 | - | 41,420 |
17.09.24 11:20:01 | - | 41,440 |
17.09.24 11:19:47 | - | 41,420 |
17.09.24 11:19:44 | - | 41,440 |
17.09.24 11:19:40 | - | 41,420 |
17.09.24 11:16:36 | - | 41,420 |
17.09.24 11:12:38 | - | 41,440 |
17.09.24 11:12:25 | - | 41,440 |
17.09.24 11:12:24 | - | 41,440 |
17.09.24 11:12:24 | - | 41,420 |
17.09.24 11:12:11 | - | 41,460 |
17.09.24 11:12:10 | - | 41,440 |
17.09.24 11:12:09 | - | 41,480 |
17.09.24 11:11:11 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:03 | - | 41,420 |
17.09.24 11:09:56 | - | 41,440 |
17.09.24 11:08:29 | - | 41,440 |
17.09.24 11:08:28 | - | 41,440 |
17.09.24 11:06:27 | - | 41,460 |
17.09.24 11:05:38 | - | 41,440 |
17.09.24 11:05:32 | - | 41,440 |
17.09.24 11:01:44 | - | 41,420 |
17.09.24 11:01:40 | - | 41,420 |
17.09.24 11:00:56 | - | 41,400 |
17.09.24 11:00:53 | - | 41,380 |
17.09.24 11:00:33 | - | 41,400 |
17.09.24 11:00:24 | - | 41,380 |
17.09.24 10:59:56 | - | 41,380 |
17.09.24 10:57:27 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:24 | - | 41,380 |
17.09.24 10:57:22 | - | 41,360 |
17.09.24 10:57:22 | - | 41,380 |
17.09.24 10:56:57 | - | 41,360 |
17.09.24 10:55:56 | - | 41,360 |
17.09.24 10:55:29 | - | 41,360 |
17.09.24 10:55:28 | - | 41,340 |
17.09.24 10:55:20 | - | 41,360 |
17.09.24 10:55:14 | - | 41,340 |
17.09.24 10:54:55 | - | 41,360 |
17.09.24 10:51:58 | - | 41,340 |
17.09.24 10:49:31 | - | 41,360 |
17.09.24 10:49:31 | - | 41,360 |
17.09.24 10:49:22 | - | 41,380 |
17.09.24 10:44:46 | - | 41,380 |