GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:27 | - | 43,780 |
01.10.24 16:26:25 | - | 43,800 |
01.10.24 16:26:02 | - | 43,800 |
01.10.24 16:25:48 | - | 43,820 |
01.10.24 16:25:47 | - | 43,820 |
01.10.24 16:25:46 | - | 43,800 |
01.10.24 16:25:31 | - | 43,800 |
01.10.24 16:25:29 | - | 43,820 |
01.10.24 16:25:22 | - | 43,800 |
01.10.24 16:25:20 | - | 43,820 |
01.10.24 16:25:06 | - | 43,820 |
01.10.24 16:25:03 | - | 43,820 |
01.10.24 16:25:00 | - | 43,800 |
01.10.24 16:24:56 | - | 43,820 |
01.10.24 16:24:54 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:53 | - | 43,840 |
01.10.24 16:24:50 | - | 43,840 |
01.10.24 16:24:49 | - | 43,820 |
01.10.24 16:24:40 | - | 43,840 |
01.10.24 16:24:36 | - | 43,820 |
01.10.24 16:24:35 | - | 43,820 |
01.10.24 16:24:31 | - | 43,840 |
01.10.24 16:24:29 | - | 43,820 |
01.10.24 16:24:07 | - | 43,820 |
01.10.24 16:23:56 | - | 43,840 |
01.10.24 16:23:53 | - | 43,840 |
01.10.24 16:23:47 | - | 43,840 |
01.10.24 16:23:42 | - | 43,860 |
01.10.24 16:23:33 | - | 43,840 |
01.10.24 16:23:29 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:27 | - | 43,840 |
01.10.24 16:23:19 | - | 43,840 |
01.10.24 16:23:14 | - | 43,840 |
01.10.24 16:23:01 | - | 43,820 |
01.10.24 16:22:58 | - | 43,820 |
01.10.24 16:22:44 | - | 43,820 |
01.10.24 16:22:25 | - | 43,820 |
01.10.24 16:22:17 | - | 43,840 |
01.10.24 16:22:15 | - | 43,840 |
01.10.24 16:21:47 | - | 43,840 |
01.10.24 16:21:20 | - | 43,820 |
01.10.24 16:21:18 | - | 43,800 |
01.10.24 16:21:15 | - | 43,800 |
01.10.24 16:21:12 | - | 43,800 |
01.10.24 16:21:12 | - | 43,780 |