GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:59 | - | 43,980 |
01.10.24 16:03:58 | - | 44,000 |
01.10.24 16:03:54 | - | 44,020 |
01.10.24 16:03:41 | - | 44,000 |
01.10.24 16:03:32 | - | 44,020 |
01.10.24 16:03:27 | - | 43,980 |
01.10.24 16:03:23 | - | 44,000 |
01.10.24 16:03:16 | - | 43,980 |
01.10.24 16:03:09 | - | 44,000 |
01.10.24 16:03:07 | - | 44,000 |
01.10.24 16:03:03 | - | 44,020 |
01.10.24 16:03:01 | - | 44,000 |
01.10.24 16:02:57 | - | 44,000 |
01.10.24 16:02:41 | - | 44,000 |
01.10.24 16:02:37 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:31 | - | 44,000 |
01.10.24 16:02:19 | - | 43,980 |
01.10.24 16:02:01 | - | 43,980 |
01.10.24 16:01:49 | - | 43,980 |
01.10.24 16:01:36 | - | 43,960 |
01.10.24 16:01:30 | - | 43,940 |
01.10.24 16:01:26 | - | 43,960 |
01.10.24 16:01:14 | - | 43,920 |
01.10.24 16:01:09 | - | 43,940 |
01.10.24 16:01:04 | - | 43,920 |
01.10.24 16:00:57 | - | 43,940 |
01.10.24 16:00:49 | - | 43,920 |
01.10.24 16:00:45 | - | 43,880 |
01.10.24 16:00:35 | - | 43,820 |
01.10.24 16:00:31 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | - | 43,700 |
01.10.24 16:00:01 | - | 43,700 |
01.10.24 15:59:54 | - | 43,720 |
01.10.24 15:59:49 | - | 43,860 |
01.10.24 15:59:43 | - | 43,880 |
01.10.24 15:59:28 | - | 43,860 |
01.10.24 15:59:26 | - | 43,880 |
01.10.24 15:59:01 | - | 43,900 |
01.10.24 15:58:31 | - | 43,900 |
01.10.24 15:58:22 | - | 43,900 |
01.10.24 15:58:21 | - | 43,880 |
01.10.24 15:58:17 | - | 43,900 |
01.10.24 15:58:07 | - | 43,920 |
01.10.24 15:57:46 | - | 43,900 |
01.10.24 15:57:45 | - | 43,900 |