GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:48 | - | 43,840 |
01.10.24 16:34:45 | - | 43,860 |
01.10.24 16:34:41 | - | 43,840 |
01.10.24 16:34:32 | - | 43,840 |
01.10.24 16:34:25 | - | 43,840 |
01.10.24 16:34:14 | - | 43,800 |
01.10.24 16:34:13 | - | 43,800 |
01.10.24 16:33:48 | - | 43,800 |
01.10.24 16:33:45 | - | 43,780 |
01.10.24 16:33:44 | - | 43,800 |
01.10.24 16:33:36 | - | 43,780 |
01.10.24 16:33:29 | - | 43,780 |
01.10.24 16:33:28 | - | 43,760 |
01.10.24 16:33:15 | - | 43,760 |
01.10.24 16:33:12 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:04 | - | 43,760 |
01.10.24 16:31:59 | - | 43,740 |
01.10.24 16:31:47 | - | 43,760 |
01.10.24 16:31:44 | - | 43,740 |
01.10.24 16:31:39 | - | 43,760 |
01.10.24 16:31:35 | - | 43,760 |
01.10.24 16:31:33 | - | 43,760 |
01.10.24 16:31:21 | - | 43,740 |
01.10.24 16:31:19 | - | 43,760 |
01.10.24 16:31:05 | - | 43,760 |
01.10.24 16:30:58 | - | 43,760 |
01.10.24 16:30:49 | - | 43,780 |
01.10.24 16:30:43 | - | 43,760 |
01.10.24 16:30:42 | - | 43,780 |
01.10.24 16:30:25 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:23 | - | 43,800 |
01.10.24 16:30:19 | - | 43,780 |
01.10.24 16:30:18 | - | 43,760 |
01.10.24 16:30:15 | - | 43,780 |
01.10.24 16:30:10 | - | 43,800 |
01.10.24 16:30:01 | - | 43,820 |
01.10.24 16:29:51 | - | 43,780 |
01.10.24 16:29:50 | - | 43,780 |
01.10.24 16:29:49 | - | 43,780 |
01.10.24 16:29:44 | - | 43,800 |
01.10.24 16:29:43 | - | 43,780 |
01.10.24 16:29:41 | - | 43,780 |
01.10.24 16:29:30 | - | 43,800 |
01.10.24 16:29:27 | - | 43,800 |
01.10.24 16:29:25 | - | 43,780 |