GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:33 | - | 43,860 |
01.10.24 16:09:32 | - | 43,880 |
01.10.24 16:09:27 | - | 43,880 |
01.10.24 16:09:24 | - | 43,900 |
01.10.24 16:09:14 | - | 43,900 |
01.10.24 16:09:06 | - | 43,880 |
01.10.24 16:09:02 | - | 43,840 |
01.10.24 16:08:54 | - | 43,860 |
01.10.24 16:08:36 | - | 43,880 |
01.10.24 16:08:15 | - | 43,880 |
01.10.24 16:08:07 | - | 43,860 |
01.10.24 16:08:03 | - | 43,860 |
01.10.24 16:07:56 | - | 43,880 |
01.10.24 16:07:48 | - | 43,860 |
01.10.24 16:07:46 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:43 | - | 43,880 |
01.10.24 16:07:23 | - | 43,880 |
01.10.24 16:07:10 | - | 43,880 |
01.10.24 16:06:48 | - | 43,900 |
01.10.24 16:06:44 | - | 43,940 |
01.10.24 16:06:22 | - | 43,920 |
01.10.24 16:06:17 | - | 43,900 |
01.10.24 16:06:16 | - | 43,920 |
01.10.24 16:06:13 | - | 43,920 |
01.10.24 16:06:09 | - | 43,920 |
01.10.24 16:06:07 | - | 43,940 |
01.10.24 16:05:56 | - | 43,940 |
01.10.24 16:05:46 | - | 43,980 |
01.10.24 16:05:31 | - | 44,000 |
01.10.24 16:05:29 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | - | 44,000 |
01.10.24 16:05:06 | - | 44,000 |
01.10.24 16:05:00 | - | 44,000 |
01.10.24 16:04:56 | - | 43,980 |
01.10.24 16:04:47 | - | 44,000 |
01.10.24 16:04:45 | - | 44,000 |
01.10.24 16:04:41 | - | 44,000 |
01.10.24 16:04:38 | - | 44,000 |
01.10.24 16:04:33 | - | 43,980 |
01.10.24 16:04:31 | - | 43,980 |
01.10.24 16:04:20 | - | 43,980 |
01.10.24 16:04:08 | - | 43,980 |
01.10.24 16:04:05 | - | 43,980 |
01.10.24 16:03:59 | - | 43,980 |
01.10.24 16:03:58 | - | 44,000 |