GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:14 | - | 43,780 |
01.10.24 16:18:12 | - | 43,760 |
01.10.24 16:18:08 | - | 43,780 |
01.10.24 16:18:06 | - | 43,760 |
01.10.24 16:18:03 | - | 43,760 |
01.10.24 16:18:01 | - | 43,780 |
01.10.24 16:17:57 | - | 43,800 |
01.10.24 16:17:55 | - | 43,780 |
01.10.24 16:17:48 | - | 43,800 |
01.10.24 16:17:44 | - | 43,780 |
01.10.24 16:17:43 | - | 43,780 |
01.10.24 16:17:41 | - | 43,800 |
01.10.24 16:17:29 | - | 43,780 |
01.10.24 16:17:26 | - | 43,760 |
01.10.24 16:17:22 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:16 | - | 43,760 |
01.10.24 16:17:13 | - | 43,760 |
01.10.24 16:17:12 | - | 43,780 |
01.10.24 16:17:09 | - | 43,780 |
01.10.24 16:16:55 | - | 43,800 |
01.10.24 16:16:50 | - | 43,780 |
01.10.24 16:16:46 | - | 43,800 |
01.10.24 16:16:40 | - | 43,780 |
01.10.24 16:16:32 | - | 43,800 |
01.10.24 16:16:25 | - | 43,800 |
01.10.24 16:16:19 | - | 43,780 |
01.10.24 16:16:11 | - | 43,780 |
01.10.24 16:16:06 | - | 43,820 |
01.10.24 16:15:13 | - | 43,840 |
01.10.24 16:14:47 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:45 | - | 43,860 |
01.10.24 16:14:36 | - | 43,840 |
01.10.24 16:14:31 | - | 43,860 |
01.10.24 16:14:27 | - | 43,840 |
01.10.24 16:14:24 | - | 43,860 |
01.10.24 16:14:22 | - | 43,860 |
01.10.24 16:14:14 | - | 43,860 |
01.10.24 16:13:56 | - | 43,840 |
01.10.24 16:13:49 | - | 43,860 |
01.10.24 16:13:42 | - | 43,860 |
01.10.24 16:13:36 | - | 43,880 |
01.10.24 16:13:34 | - | 43,900 |
01.10.24 16:13:32 | - | 43,900 |
01.10.24 16:13:24 | - | 43,900 |
01.10.24 16:12:51 | - | 43,880 |