GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:19 | - | 43,780 |
01.10.24 16:16:11 | - | 43,780 |
01.10.24 16:16:06 | - | 43,820 |
01.10.24 16:15:13 | - | 43,840 |
01.10.24 16:14:47 | - | 43,840 |
01.10.24 16:14:45 | - | 43,860 |
01.10.24 16:14:36 | - | 43,840 |
01.10.24 16:14:31 | - | 43,860 |
01.10.24 16:14:27 | - | 43,840 |
01.10.24 16:14:24 | - | 43,860 |
01.10.24 16:14:22 | - | 43,860 |
01.10.24 16:14:14 | - | 43,860 |
01.10.24 16:13:56 | - | 43,840 |
01.10.24 16:13:49 | - | 43,860 |
01.10.24 16:13:42 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:36 | - | 43,880 |
01.10.24 16:13:34 | - | 43,900 |
01.10.24 16:13:32 | - | 43,900 |
01.10.24 16:13:24 | - | 43,900 |
01.10.24 16:12:51 | - | 43,880 |
01.10.24 16:12:45 | - | 43,860 |
01.10.24 16:12:42 | - | 43,840 |
01.10.24 16:12:39 | - | 43,820 |
01.10.24 16:12:38 | - | 43,840 |
01.10.24 16:12:33 | - | 43,820 |
01.10.24 16:12:26 | - | 43,840 |
01.10.24 16:12:22 | - | 43,840 |
01.10.24 16:12:07 | - | 43,840 |
01.10.24 16:12:03 | - | 43,860 |
01.10.24 16:11:54 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:53 | - | 43,860 |
01.10.24 16:11:34 | - | 43,840 |
01.10.24 16:11:26 | - | 43,840 |
01.10.24 16:11:17 | - | 43,860 |
01.10.24 16:11:04 | - | 43,860 |
01.10.24 16:11:02 | - | 43,840 |
01.10.24 16:11:00 | - | 43,860 |
01.10.24 16:10:54 | - | 43,880 |
01.10.24 16:10:49 | - | 43,860 |
01.10.24 16:10:40 | - | 43,880 |
01.10.24 16:10:35 | - | 43,900 |
01.10.24 16:10:17 | - | 43,880 |
01.10.24 16:10:15 | - | 43,900 |
01.10.24 16:09:33 | - | 43,860 |
01.10.24 16:09:32 | - | 43,880 |