GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:12 | - | 44,460 |
02.10.24 15:10:11 | - | 44,460 |
02.10.24 15:09:48 | - | 44,440 |
02.10.24 15:09:42 | - | 44,460 |
02.10.24 15:09:33 | - | 44,440 |
02.10.24 15:09:23 | - | 44,420 |
02.10.24 15:09:20 | - | 44,440 |
02.10.24 15:09:19 | - | 44,440 |
02.10.24 15:09:18 | - | 44,460 |
02.10.24 15:09:14 | - | 44,480 |
02.10.24 15:08:38 | - | 44,540 |
02.10.24 15:08:19 | - | 44,520 |
02.10.24 15:08:18 | - | 44,500 |
02.10.24 15:08:05 | - | 44,520 |
02.10.24 15:07:57 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:54 | - | 44,500 |
02.10.24 15:07:51 | - | 44,480 |
02.10.24 15:07:50 | - | 44,500 |
02.10.24 15:07:39 | - | 44,480 |
02.10.24 15:07:35 | - | 44,500 |
02.10.24 15:07:33 | - | 44,500 |
02.10.24 15:07:25 | - | 44,480 |
02.10.24 15:07:03 | - | 44,500 |
02.10.24 15:06:57 | - | 44,500 |
02.10.24 15:06:56 | - | 44,520 |
02.10.24 15:06:50 | - | 44,540 |
02.10.24 15:06:38 | - | 44,560 |
02.10.24 15:06:37 | - | 44,580 |
02.10.24 15:06:35 | - | 44,560 |
02.10.24 15:06:34 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:27 | - | 44,560 |
02.10.24 15:06:14 | - | 44,540 |
02.10.24 15:05:22 | - | 44,520 |
02.10.24 15:05:21 | - | 44,500 |
02.10.24 15:04:51 | - | 44,500 |
02.10.24 15:04:16 | - | 44,480 |
02.10.24 15:04:08 | - | 44,500 |
02.10.24 15:03:53 | - | 44,480 |
02.10.24 15:03:52 | - | 44,500 |
02.10.24 15:03:51 | - | 44,480 |
02.10.24 15:03:43 | - | 44,500 |
02.10.24 15:03:22 | - | 44,560 |
02.10.24 15:03:11 | - | 44,540 |
02.10.24 15:02:55 | - | 44,560 |
02.10.24 15:02:45 | - | 44,540 |