GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:15 | - | 44,560 |
02.10.24 14:47:13 | - | 44,600 |
02.10.24 14:47:12 | - | 44,620 |
02.10.24 14:47:09 | - | 44,640 |
02.10.24 14:47:06 | - | 44,620 |
02.10.24 14:47:05 | - | 44,640 |
02.10.24 14:47:04 | - | 44,620 |
02.10.24 14:46:52 | - | 44,640 |
02.10.24 14:46:48 | - | 44,620 |
02.10.24 14:46:45 | - | 44,600 |
02.10.24 14:46:16 | - | 44,600 |
02.10.24 14:46:14 | - | 44,600 |
02.10.24 14:46:13 | - | 44,600 |
02.10.24 14:45:35 | - | 44,580 |
02.10.24 14:45:24 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:01 | - | 44,580 |
02.10.24 14:44:58 | - | 44,560 |
02.10.24 14:44:43 | - | 44,580 |
02.10.24 14:44:35 | - | 44,560 |
02.10.24 14:44:31 | - | 44,580 |
02.10.24 14:44:20 | - | 44,640 |
02.10.24 14:44:15 | - | 44,680 |
02.10.24 14:44:06 | - | 44,700 |
02.10.24 14:44:02 | - | 44,700 |
02.10.24 14:44:01 | - | 44,700 |
02.10.24 14:43:32 | - | 44,680 |
02.10.24 14:42:17 | - | 44,660 |
02.10.24 14:41:13 | - | 44,640 |
02.10.24 14:41:09 | - | 44,680 |
02.10.24 14:39:47 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:42 | - | 44,660 |
02.10.24 14:39:36 | - | 44,660 |
02.10.24 14:39:35 | - | 44,640 |
02.10.24 14:39:34 | - | 44,640 |
02.10.24 14:39:30 | - | 44,660 |
02.10.24 14:39:05 | - | 44,680 |
02.10.24 14:38:23 | - | 44,700 |
02.10.24 14:38:02 | - | 44,680 |
02.10.24 14:38:00 | - | 44,700 |
02.10.24 14:37:04 | - | 44,760 |
02.10.24 14:37:03 | - | 44,740 |
02.10.24 14:32:10 | - | 44,740 |
02.10.24 14:31:56 | - | 44,720 |
02.10.24 14:31:19 | - | 44,700 |
02.10.24 14:31:07 | - | 44,720 |