GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:19 | - | 44,920 |
02.10.24 14:03:12 | - | 44,900 |
02.10.24 14:02:49 | - | 44,900 |
02.10.24 14:02:47 | - | 44,940 |
02.10.24 14:02:27 | - | 44,960 |
02.10.24 14:02:19 | - | 44,960 |
02.10.24 14:02:09 | - | 44,960 |
02.10.24 14:01:59 | - | 44,960 |
02.10.24 14:01:58 | - | 44,920 |
02.10.24 14:01:40 | - | 44,920 |
02.10.24 14:01:09 | - | 44,920 |
02.10.24 14:01:08 | - | 44,920 |
02.10.24 14:01:03 | - | 44,900 |
02.10.24 13:56:47 | - | 44,880 |
02.10.24 13:56:46 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:05 | - | 44,860 |
02.10.24 13:54:45 | - | 44,860 |
02.10.24 13:54:19 | - | 44,840 |
02.10.24 13:54:18 | - | 44,860 |
02.10.24 13:53:13 | - | 44,900 |
02.10.24 13:52:43 | - | 44,900 |
02.10.24 13:52:25 | - | 44,940 |
02.10.24 13:52:24 | - | 44,940 |
02.10.24 13:52:16 | - | 44,960 |
02.10.24 13:52:15 | - | 44,940 |
02.10.24 13:52:14 | - | 44,960 |
02.10.24 13:52:13 | - | 44,980 |
02.10.24 13:52:12 | - | 44,980 |
02.10.24 13:51:56 | - | 45,020 |
02.10.24 13:51:37 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:02 | - | 45,020 |
02.10.24 13:50:01 | - | 45,040 |
02.10.24 13:49:41 | - | 45,080 |
02.10.24 13:49:16 | - | 45,060 |
02.10.24 13:49:03 | - | 45,100 |
02.10.24 13:49:02 | - | 45,080 |
02.10.24 13:48:14 | - | 45,020 |
02.10.24 13:48:05 | - | 45,040 |
02.10.24 13:48:02 | - | 45,020 |
02.10.24 13:47:50 | - | 45,020 |
02.10.24 13:47:49 | - | 45,020 |
02.10.24 13:47:48 | - | 45,020 |
02.10.24 13:47:47 | - | 45,000 |
02.10.24 13:47:45 | - | 44,980 |
02.10.24 13:47:14 | - | 44,980 |