HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:26 | - | 97,780 |
02.10.24 10:39:25 | - | 97,780 |
02.10.24 10:39:11 | - | 97,780 |
02.10.24 10:39:10 | - | 97,780 |
02.10.24 10:39:08 | - | 97,780 |
02.10.24 10:38:36 | - | 97,780 |
02.10.24 10:38:24 | - | 97,760 |
02.10.24 10:38:22 | - | 97,740 |
02.10.24 10:38:18 | - | 97,760 |
02.10.24 10:38:17 | - | 97,800 |
02.10.24 10:38:16 | - | 97,800 |
02.10.24 10:37:05 | - | 97,880 |
02.10.24 10:37:04 | - | 97,880 |
02.10.24 10:36:26 | - | 97,880 |
02.10.24 10:36:25 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:20 | - | 97,860 |
02.10.24 10:36:15 | - | 97,860 |
02.10.24 10:36:14 | - | 97,880 |
02.10.24 10:36:08 | - | 97,860 |
02.10.24 10:36:07 | - | 97,880 |
02.10.24 10:36:06 | - | 97,860 |
02.10.24 10:35:56 | - | 97,880 |
02.10.24 10:35:36 | - | 97,860 |
02.10.24 10:35:34 | - | 97,840 |
02.10.24 10:35:24 | - | 97,840 |
02.10.24 10:35:22 | - | 97,840 |
02.10.24 10:35:16 | - | 97,840 |
02.10.24 10:35:14 | - | 97,840 |
02.10.24 10:35:08 | - | 97,860 |
02.10.24 10:35:07 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:04 | - | 97,840 |
02.10.24 10:35:02 | - | 97,860 |
02.10.24 10:34:51 | - | 97,840 |
02.10.24 10:34:30 | - | 97,860 |
02.10.24 10:34:26 | - | 97,840 |
02.10.24 10:34:23 | - | 97,860 |
02.10.24 10:33:00 | - | 97,840 |
02.10.24 10:32:51 | - | 97,860 |
02.10.24 10:32:48 | - | 97,840 |
02.10.24 10:32:18 | - | 97,820 |
02.10.24 10:32:11 | - | 97,800 |
02.10.24 10:32:06 | - | 97,800 |
02.10.24 10:32:05 | - | 97,780 |
02.10.24 10:32:04 | - | 97,800 |
02.10.24 10:31:53 | - | 97,840 |