HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:05 | - | 98,100 |
02.10.24 09:54:57 | - | 98,120 |
02.10.24 09:54:56 | - | 98,100 |
02.10.24 09:54:54 | - | 98,120 |
02.10.24 09:54:44 | - | 98,080 |
02.10.24 09:54:39 | - | 98,060 |
02.10.24 09:54:19 | - | 98,080 |
02.10.24 09:54:15 | - | 98,060 |
02.10.24 09:54:09 | - | 98,080 |
02.10.24 09:54:03 | - | 98,060 |
02.10.24 09:53:46 | - | 98,040 |
02.10.24 09:53:37 | - | 98,060 |
02.10.24 09:53:36 | - | 98,060 |
02.10.24 09:53:23 | - | 98,060 |
02.10.24 09:53:22 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:20 | - | 98,060 |
02.10.24 09:53:18 | - | 98,040 |
02.10.24 09:53:00 | - | 98,040 |
02.10.24 09:52:59 | - | 98,020 |
02.10.24 09:52:55 | - | 98,040 |
02.10.24 09:52:53 | - | 98,020 |
02.10.24 09:52:48 | - | 98,040 |
02.10.24 09:52:43 | - | 98,000 |
02.10.24 09:52:33 | - | 97,960 |
02.10.24 09:52:31 | - | 97,960 |
02.10.24 09:52:25 | - | 97,940 |
02.10.24 09:52:24 | - | 97,960 |
02.10.24 09:52:18 | - | 97,940 |
02.10.24 09:52:17 | - | 97,940 |
02.10.24 09:52:12 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:11 | - | 97,940 |
02.10.24 09:52:05 | - | 98,020 |
02.10.24 09:51:57 | - | 98,020 |
02.10.24 09:51:55 | - | 98,040 |
02.10.24 09:51:53 | - | 98,020 |
02.10.24 09:51:41 | - | 98,040 |
02.10.24 09:51:39 | - | 98,040 |
02.10.24 09:51:37 | - | 98,020 |
02.10.24 09:51:36 | - | 98,000 |
02.10.24 09:51:29 | - | 98,020 |
02.10.24 09:50:50 | - | 98,000 |
02.10.24 09:50:45 | - | 98,020 |
02.10.24 09:50:39 | - | 98,000 |
02.10.24 09:50:36 | - | 98,020 |
02.10.24 09:50:35 | - | 98,000 |