VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:20 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:13:52 | - | 8,724 |
21.11.24 12:13:41 | - | 8,720 |
21.11.24 12:13:24 | - | 8,724 |
21.11.24 12:12:31 | - | 8,722 |
21.11.24 12:12:13 | - | 8,724 |
21.11.24 12:11:56 | - | 8,722 |
21.11.24 12:11:49 | - | 8,724 |
21.11.24 12:11:39 | - | 8,718 |
21.11.24 12:11:29 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:20 | - | 8,724 |
21.11.24 12:10:49 | - | 8,728 |
21.11.24 12:10:28 | - | 8,726 |
21.11.24 12:10:02 | - | 8,728 |
21.11.24 12:09:51 | - | 8,732 |
21.11.24 12:09:38 | - | 8,732 |
21.11.24 12:09:35 | - | 8,730 |
21.11.24 12:09:35 | - | 8,730 |
21.11.24 12:09:35 | - | 8,730 |
21.11.24 12:09:17 | - | 8,732 |
21.11.24 12:09:07 | - | 8,732 |
21.11.24 12:08:59 | - | 8,730 |
21.11.24 12:08:16 | - | 8,730 |
21.11.24 12:07:59 | - | 8,730 |
21.11.24 12:07:45 | - | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:26 | - | 8,734 |
21.11.24 12:07:01 | - | 8,732 |
21.11.24 12:06:34 | - | 8,728 |
21.11.24 12:06:22 | - | 8,724 |
21.11.24 12:05:57 | - | 8,736 |
21.11.24 12:05:47 | - | 8,732 |
21.11.24 12:05:26 | - | 8,728 |
21.11.24 12:04:56 | - | 8,728 |
21.11.24 12:04:40 | - | 8,728 |
21.11.24 12:04:17 | - | 8,728 |
21.11.24 12:03:56 | - | 8,730 |
21.11.24 12:03:33 | - | 8,732 |
21.11.24 12:02:40 | - | 8,724 |
21.11.24 12:02:29 | - | 8,730 |
21.11.24 12:02:09 | - | 8,726 |