VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:44:17 | - | 9,552 |
05.11.24 19:43:40 | - | 9,552 |
05.11.24 19:43:30 | - | 9,552 |
05.11.24 19:42:46 | - | 9,552 |
05.11.24 19:42:46 | - | 9,552 |
05.11.24 19:42:43 | - | 9,552 |
05.11.24 19:42:14 | - | 9,552 |
05.11.24 19:37:11 | - | 9,552 |
05.11.24 19:33:46 | - | 9,552 |
05.11.24 19:33:46 | - | 9,552 |
05.11.24 19:33:24 | - | 9,552 |
05.11.24 19:33:23 | - | 9,552 |
05.11.24 19:33:04 | - | 9,552 |
05.11.24 19:33:04 | - | 9,552 |
05.11.24 19:33:04 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:31:57 | - | 9,552 |
05.11.24 19:28:10 | - | 9,552 |
05.11.24 19:26:04 | - | 9,552 |
05.11.24 19:23:41 | - | 9,552 |
05.11.24 19:23:23 | - | 9,552 |
05.11.24 19:22:39 | - | 9,552 |
05.11.24 19:22:39 | - | 9,552 |
05.11.24 19:22:37 | - | 9,552 |
05.11.24 19:20:26 | - | 9,552 |
05.11.24 19:20:02 | - | 9,552 |
05.11.24 19:19:31 | - | 9,552 |
05.11.24 19:14:23 | - | 9,552 |
05.11.24 19:11:12 | - | 9,554 |
05.11.24 19:10:21 | - | 9,558 |
05.11.24 19:10:21 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:10:21 | - | 9,558 |
05.11.24 19:10:21 | - | 9,558 |
05.11.24 19:10:21 | - | 9,558 |
05.11.24 19:09:25 | - | 9,554 |
05.11.24 19:04:02 | - | 9,558 |
05.11.24 19:00:46 | - | 9,554 |
05.11.24 18:58:48 | - | 9,558 |
05.11.24 18:58:32 | - | 9,560 |
05.11.24 18:58:23 | - | 9,558 |
05.11.24 18:58:23 | - | 9,558 |
05.11.24 18:57:37 | - | 9,560 |
05.11.24 18:57:22 | - | 9,558 |
05.11.24 18:57:00 | - | 9,560 |
05.11.24 18:56:53 | - | 9,558 |
05.11.24 18:56:24 | - | 9,560 |