VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:47 | - | 8,686 |
21.11.24 12:53:32 | - | 8,684 |
21.11.24 12:52:55 | - | 8,684 |
21.11.24 12:51:11 | - | 8,680 |
21.11.24 12:50:57 | - | 8,684 |
21.11.24 12:50:39 | - | 8,684 |
21.11.24 12:50:31 | - | 8,684 |
21.11.24 12:50:20 | - | 8,682 |
21.11.24 12:50:13 | - | 8,684 |
21.11.24 12:50:03 | - | 8,686 |
21.11.24 12:49:56 | - | 8,686 |
21.11.24 12:49:52 | - | 8,684 |
21.11.24 12:49:08 | - | 8,684 |
21.11.24 12:48:56 | - | 8,688 |
21.11.24 12:48:20 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:12 | - | 8,690 |
21.11.24 12:47:51 | - | 8,694 |
21.11.24 12:47:30 | - | 8,694 |
21.11.24 12:47:20 | - | 8,698 |
21.11.24 12:47:02 | - | 8,698 |
21.11.24 12:46:20 | - | 8,698 |
21.11.24 12:45:52 | - | 8,692 |
21.11.24 12:45:39 | - | 8,694 |
21.11.24 12:45:21 | - | 8,696 |
21.11.24 12:45:08 | - | 8,698 |
21.11.24 12:44:13 | - | 8,700 |
21.11.24 12:44:06 | - | 8,696 |
21.11.24 12:43:37 | - | 8,700 |
21.11.24 12:43:09 | - | 8,698 |
21.11.24 12:42:29 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:42:17 | - | 8,702 |
21.11.24 12:42:00 | - | 8,700 |
21.11.24 12:41:50 | - | 8,702 |
21.11.24 12:41:04 | - | 8,704 |
21.11.24 12:40:42 | - | 8,704 |
21.11.24 12:40:30 | - | 8,706 |
21.11.24 12:39:38 | - | 8,710 |
21.11.24 12:39:24 | - | 8,706 |
21.11.24 12:39:04 | - | 8,708 |
21.11.24 12:38:40 | - | 8,708 |
21.11.24 12:37:20 | - | 8,710 |
21.11.24 12:37:04 | - | 8,710 |
21.11.24 12:36:35 | - | 8,714 |
21.11.24 12:36:28 | - | 8,712 |
21.11.24 12:36:01 | - | 8,712 |