WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:08 | - | 151,600 |
02.10.24 09:25:00 | - | 151,550 |
02.10.24 09:24:59 | - | 151,550 |
02.10.24 09:24:46 | - | 151,550 |
02.10.24 09:24:31 | - | 151,550 |
02.10.24 09:23:36 | - | 151,500 |
02.10.24 09:23:24 | - | 151,450 |
02.10.24 09:23:19 | - | 151,500 |
02.10.24 09:23:08 | - | 151,550 |
02.10.24 09:22:54 | - | 151,550 |
02.10.24 09:22:52 | - | 151,600 |
02.10.24 09:22:50 | - | 151,550 |
02.10.24 09:22:48 | - | 151,500 |
02.10.24 09:22:18 | - | 151,600 |
02.10.24 09:22:17 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:09 | - | 151,700 |
02.10.24 09:21:57 | - | 151,700 |
02.10.24 09:21:47 | - | 151,700 |
02.10.24 09:21:41 | - | 151,700 |
02.10.24 09:21:26 | - | 151,700 |
02.10.24 09:21:24 | - | 151,750 |
02.10.24 09:21:23 | - | 151,700 |
02.10.24 09:20:37 | - | 151,700 |
02.10.24 09:20:09 | - | 151,750 |
02.10.24 09:20:08 | - | 151,750 |
02.10.24 09:20:03 | - | 151,800 |
02.10.24 09:20:01 | - | 151,750 |
02.10.24 09:19:53 | - | 151,850 |
02.10.24 09:19:52 | - | 151,850 |
02.10.24 09:19:44 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:41 | - | 152,000 |
02.10.24 09:19:40 | - | 151,950 |
02.10.24 09:19:17 | - | 152,000 |
02.10.24 09:19:11 | - | 151,950 |
02.10.24 09:19:10 | - | 151,950 |
02.10.24 09:19:09 | - | 151,900 |
02.10.24 09:18:54 | - | 151,900 |
02.10.24 09:18:53 | - | 151,850 |
02.10.24 09:18:20 | - | 151,850 |
02.10.24 09:18:16 | - | 151,800 |
02.10.24 09:17:58 | - | 151,800 |
02.10.24 09:17:35 | - | 151,750 |
02.10.24 09:17:34 | - | 151,750 |
02.10.24 09:17:30 | - | 151,800 |
02.10.24 09:17:10 | - | 151,800 |