WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:08 | - | 151,900 |
02.10.24 09:31:07 | - | 151,950 |
02.10.24 09:31:03 | - | 151,950 |
02.10.24 09:30:59 | - | 152,050 |
02.10.24 09:30:56 | - | 152,000 |
02.10.24 09:30:53 | - | 152,050 |
02.10.24 09:30:52 | - | 152,250 |
02.10.24 09:30:51 | - | 152,200 |
02.10.24 09:30:48 | - | 152,200 |
02.10.24 09:30:44 | - | 152,150 |
02.10.24 09:30:43 | - | 152,150 |
02.10.24 09:30:42 | - | 152,100 |
02.10.24 09:30:41 | - | 152,050 |
02.10.24 09:30:29 | - | 151,950 |
02.10.24 09:30:28 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:08 | - | 151,950 |
02.10.24 09:30:07 | - | 151,900 |
02.10.24 09:30:06 | - | 151,800 |
02.10.24 09:30:02 | - | 151,750 |
02.10.24 09:29:57 | - | 151,750 |
02.10.24 09:29:45 | - | 151,750 |
02.10.24 09:29:22 | - | 151,750 |
02.10.24 09:29:14 | - | 151,700 |
02.10.24 09:29:12 | - | 151,700 |
02.10.24 09:29:09 | - | 151,600 |
02.10.24 09:29:05 | - | 151,600 |
02.10.24 09:28:59 | - | 151,550 |
02.10.24 09:28:58 | - | 151,550 |
02.10.24 09:28:48 | - | 151,550 |
02.10.24 09:28:47 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:43 | - | 151,500 |
02.10.24 09:28:21 | - | 151,550 |
02.10.24 09:28:17 | - | 151,550 |
02.10.24 09:28:01 | - | 151,600 |
02.10.24 09:27:50 | - | 151,600 |
02.10.24 09:27:36 | - | 151,600 |
02.10.24 09:27:33 | - | 151,550 |
02.10.24 09:27:27 | - | 151,550 |
02.10.24 09:27:18 | - | 151,500 |
02.10.24 09:27:17 | - | 151,450 |
02.10.24 09:26:58 | - | 151,450 |
02.10.24 09:26:48 | - | 151,450 |
02.10.24 09:26:17 | - | 151,450 |
02.10.24 09:26:05 | - | 151,500 |
02.10.24 09:26:04 | - | 151,500 |