WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:05 | - | 151,350 |
01.10.24 18:00:55 | - | 151,350 |
01.10.24 18:00:46 | - | 151,300 |
01.10.24 18:00:45 | - | 151,350 |
01.10.24 18:00:43 | - | 151,300 |
01.10.24 18:00:31 | - | 151,350 |
01.10.24 18:00:30 | - | 151,350 |
01.10.24 18:00:18 | - | 151,350 |
01.10.24 18:00:07 | - | 151,350 |
01.10.24 17:59:33 | - | 151,400 |
01.10.24 17:59:30 | - | 151,400 |
01.10.24 17:59:21 | - | 151,400 |
01.10.24 17:59:07 | - | 151,350 |
01.10.24 17:59:02 | - | 151,400 |
01.10.24 17:58:59 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:57 | - | 151,400 |
01.10.24 17:58:52 | - | 151,400 |
01.10.24 17:58:48 | - | 151,400 |
01.10.24 17:58:30 | - | 151,400 |
01.10.24 17:56:38 | - | 151,400 |
01.10.24 17:56:34 | - | 151,400 |
01.10.24 17:56:23 | - | 151,400 |
01.10.24 17:56:16 | - | 151,400 |
01.10.24 17:55:55 | - | 151,400 |
01.10.24 17:55:50 | - | 151,400 |
01.10.24 17:55:42 | - | 151,400 |
01.10.24 17:55:40 | - | 151,400 |
01.10.24 17:55:39 | - | 151,400 |
01.10.24 17:55:37 | - | 151,400 |
01.10.24 17:55:35 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:34 | - | 151,400 |
01.10.24 17:55:24 | - | 151,400 |
01.10.24 17:55:19 | - | 151,400 |
01.10.24 17:55:12 | - | 151,400 |
01.10.24 17:55:10 | - | 151,400 |
01.10.24 17:55:07 | - | 151,400 |
01.10.24 17:55:05 | - | 151,400 |
01.10.24 17:55:04 | - | 151,400 |
01.10.24 17:55:03 | - | 151,400 |
01.10.24 17:55:02 | - | 151,400 |
01.10.24 17:54:50 | - | 151,400 |
01.10.24 17:54:40 | - | 151,400 |
01.10.24 17:54:39 | - | 151,400 |
01.10.24 17:54:28 | - | 151,400 |
01.10.24 17:54:18 | - | 151,400 |