WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:56 | - | 151,850 |
01.10.24 20:36:41 | - | 151,800 |
01.10.24 20:36:21 | - | 151,750 |
01.10.24 20:36:12 | - | 151,700 |
01.10.24 20:35:35 | - | 151,750 |
01.10.24 20:34:14 | - | 151,800 |
01.10.24 20:33:48 | - | 151,850 |
01.10.24 20:33:45 | - | 151,800 |
01.10.24 20:32:02 | - | 151,850 |
01.10.24 20:31:55 | - | 151,800 |
01.10.24 20:31:41 | - | 151,850 |
01.10.24 20:31:34 | - | 151,800 |
01.10.24 20:31:26 | - | 151,850 |
01.10.24 20:30:49 | - | 151,800 |
01.10.24 20:30:31 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:19 | - | 151,800 |
01.10.24 20:30:16 | - | 151,850 |
01.10.24 20:29:53 | - | 151,800 |
01.10.24 20:29:49 | - | 151,750 |
01.10.24 20:29:44 | - | 151,800 |
01.10.24 20:27:32 | - | 151,750 |
01.10.24 20:27:28 | - | 151,700 |
01.10.24 20:26:54 | - | 151,750 |
01.10.24 20:26:53 | - | 151,800 |
01.10.24 20:25:04 | - | 151,750 |
01.10.24 20:22:19 | - | 151,700 |
01.10.24 20:21:16 | - | 151,750 |
01.10.24 20:21:13 | - | 151,700 |
01.10.24 20:20:44 | - | 151,750 |
01.10.24 20:20:13 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:08 | - | 151,750 |
01.10.24 20:18:54 | - | 151,700 |
01.10.24 20:18:28 | - | 151,750 |
01.10.24 20:18:25 | - | 151,700 |
01.10.24 20:17:33 | - | 151,750 |
01.10.24 20:17:31 | - | 151,700 |
01.10.24 20:17:04 | - | 151,750 |
01.10.24 20:16:38 | - | 151,700 |
01.10.24 20:16:37 | - | 151,650 |
01.10.24 20:15:13 | - | 151,700 |
01.10.24 20:14:49 | - | 151,650 |
01.10.24 20:12:44 | - | 151,600 |
01.10.24 20:12:29 | - | 151,950 |
01.10.24 20:11:51 | - | 152,050 |
01.10.24 20:11:38 | - | 152,000 |