WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:18 | - | 151,200 |
01.10.24 17:09:16 | - | 151,150 |
01.10.24 17:09:10 | - | 151,200 |
01.10.24 17:08:48 | - | 151,250 |
01.10.24 17:08:47 | - | 151,200 |
01.10.24 17:08:45 | - | 151,200 |
01.10.24 17:08:44 | - | 151,200 |
01.10.24 17:08:21 | - | 151,250 |
01.10.24 17:08:11 | - | 151,300 |
01.10.24 17:07:20 | - | 151,350 |
01.10.24 17:07:01 | - | 151,300 |
01.10.24 17:06:51 | - | 151,350 |
01.10.24 17:06:47 | - | 151,400 |
01.10.24 17:06:44 | - | 151,350 |
01.10.24 17:06:32 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:16 | - | 151,400 |
01.10.24 17:06:13 | - | 151,450 |
01.10.24 17:06:06 | - | 151,400 |
01.10.24 17:06:01 | - | 151,350 |
01.10.24 17:05:57 | - | 151,300 |
01.10.24 17:05:49 | - | 151,300 |
01.10.24 17:05:48 | - | 151,300 |
01.10.24 17:05:18 | - | 151,300 |
01.10.24 17:05:03 | - | 151,350 |
01.10.24 17:04:53 | - | 151,400 |
01.10.24 17:04:37 | - | 151,450 |
01.10.24 17:04:29 | - | 151,400 |
01.10.24 17:03:35 | - | 151,400 |
01.10.24 17:03:11 | - | 151,400 |
01.10.24 17:03:06 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:04 | - | 151,450 |
01.10.24 17:02:49 | - | 151,400 |
01.10.24 17:02:43 | - | 151,350 |
01.10.24 17:02:18 | - | 151,400 |
01.10.24 17:02:05 | - | 151,450 |
01.10.24 17:01:48 | - | 151,500 |
01.10.24 17:01:46 | - | 151,500 |
01.10.24 17:01:45 | - | 151,500 |
01.10.24 17:01:44 | - | 151,550 |
01.10.24 17:01:43 | - | 151,500 |
01.10.24 17:01:42 | - | 151,500 |
01.10.24 17:01:38 | - | 151,500 |
01.10.24 17:01:36 | - | 151,500 |
01.10.24 17:01:29 | - | 151,550 |
01.10.24 17:01:24 | - | 151,500 |