WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:38 | - | 151,450 |
01.10.24 16:46:12 | - | 151,450 |
01.10.24 16:46:04 | - | 151,450 |
01.10.24 16:46:01 | - | 151,500 |
01.10.24 16:45:58 | - | 151,450 |
01.10.24 16:45:56 | - | 151,450 |
01.10.24 16:45:54 | - | 151,450 |
01.10.24 16:45:53 | - | 151,450 |
01.10.24 16:45:51 | - | 151,450 |
01.10.24 16:45:40 | - | 151,450 |
01.10.24 16:45:35 | - | 151,450 |
01.10.24 16:45:29 | - | 151,450 |
01.10.24 16:45:22 | - | 151,450 |
01.10.24 16:45:20 | - | 151,450 |
01.10.24 16:45:17 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:43 | - | 151,550 |
01.10.24 16:44:39 | - | 151,550 |
01.10.24 16:44:31 | - | 151,600 |
01.10.24 16:44:30 | - | 151,550 |
01.10.24 16:44:19 | - | 151,550 |
01.10.24 16:44:16 | - | 151,600 |
01.10.24 16:44:11 | - | 151,550 |
01.10.24 16:44:10 | - | 151,600 |
01.10.24 16:44:06 | - | 151,550 |
01.10.24 16:44:05 | - | 151,500 |
01.10.24 16:43:29 | - | 151,600 |
01.10.24 16:43:04 | - | 151,650 |
01.10.24 16:42:56 | - | 151,600 |
01.10.24 16:42:55 | - | 151,550 |
01.10.24 16:42:54 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:48 | - | 151,550 |
01.10.24 16:42:44 | - | 151,500 |
01.10.24 16:42:31 | - | 151,550 |
01.10.24 16:42:30 | - | 151,550 |
01.10.24 16:42:19 | - | 151,600 |
01.10.24 16:42:16 | - | 151,600 |
01.10.24 16:42:03 | - | 151,650 |
01.10.24 16:42:02 | - | 151,700 |
01.10.24 16:42:01 | - | 151,650 |
01.10.24 16:41:53 | - | 151,650 |
01.10.24 16:41:49 | - | 151,650 |
01.10.24 16:41:42 | - | 151,750 |
01.10.24 16:41:35 | - | 151,650 |
01.10.24 16:41:33 | - | 151,700 |
01.10.24 16:41:31 | - | 151,650 |