WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:50 | - | 151,200 |
01.10.24 16:16:46 | - | 151,150 |
01.10.24 16:16:40 | - | 151,200 |
01.10.24 16:16:38 | - | 151,150 |
01.10.24 16:16:31 | - | 151,100 |
01.10.24 16:16:28 | - | 151,100 |
01.10.24 16:16:27 | - | 151,100 |
01.10.24 16:16:19 | - | 151,100 |
01.10.24 16:16:17 | - | 151,100 |
01.10.24 16:16:02 | - | 151,100 |
01.10.24 16:16:01 | - | 151,100 |
01.10.24 16:15:46 | - | 151,100 |
01.10.24 16:15:42 | - | 151,100 |
01.10.24 16:15:36 | - | 151,100 |
01.10.24 16:15:33 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:16 | - | 151,100 |
01.10.24 16:15:08 | - | 151,150 |
01.10.24 16:15:06 | - | 151,250 |
01.10.24 16:15:02 | - | 151,200 |
01.10.24 16:14:59 | - | 151,250 |
01.10.24 16:14:57 | - | 151,200 |
01.10.24 16:14:54 | - | 151,150 |
01.10.24 16:14:52 | - | 151,100 |
01.10.24 16:14:46 | - | 151,100 |
01.10.24 16:14:30 | - | 151,100 |
01.10.24 16:14:22 | - | 151,000 |
01.10.24 16:14:15 | - | 151,100 |
01.10.24 16:14:11 | - | 151,000 |
01.10.24 16:14:07 | - | 151,000 |
01.10.24 16:13:56 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | - | 151,250 |
01.10.24 16:13:49 | - | 151,250 |
01.10.24 16:13:45 | - | 151,250 |
01.10.24 16:13:42 | - | 151,200 |
01.10.24 16:13:31 | - | 151,200 |
01.10.24 16:13:24 | - | 151,250 |
01.10.24 16:13:19 | - | 151,200 |
01.10.24 16:13:10 | - | 151,200 |
01.10.24 16:13:05 | - | 151,150 |
01.10.24 16:12:59 | - | 151,100 |
01.10.24 16:12:56 | - | 151,100 |
01.10.24 16:12:53 | - | 151,050 |
01.10.24 16:12:47 | - | 151,000 |
01.10.24 16:12:40 | - | 151,000 |
01.10.24 16:12:38 | - | 151,000 |