WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:47 | - | 151,350 |
01.10.24 16:31:45 | - | 151,300 |
01.10.24 16:31:41 | - | 151,300 |
01.10.24 16:31:39 | - | 151,300 |
01.10.24 16:31:37 | - | 151,300 |
01.10.24 16:31:31 | - | 151,300 |
01.10.24 16:31:24 | - | 151,250 |
01.10.24 16:31:14 | - | 151,300 |
01.10.24 16:31:02 | - | 151,300 |
01.10.24 16:30:59 | - | 151,300 |
01.10.24 16:30:46 | - | 151,350 |
01.10.24 16:30:38 | - | 151,400 |
01.10.24 16:30:35 | - | 151,350 |
01.10.24 16:30:32 | - | 151,400 |
01.10.24 16:30:26 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:22 | - | 151,400 |
01.10.24 16:30:20 | - | 151,400 |
01.10.24 16:30:12 | - | 151,400 |
01.10.24 16:30:05 | - | 151,550 |
01.10.24 16:30:01 | - | 151,500 |
01.10.24 16:29:58 | - | 151,500 |
01.10.24 16:29:56 | - | 151,450 |
01.10.24 16:29:51 | - | 151,450 |
01.10.24 16:29:33 | - | 151,400 |
01.10.24 16:29:30 | - | 151,400 |
01.10.24 16:29:28 | - | 151,350 |
01.10.24 16:29:25 | - | 151,250 |
01.10.24 16:29:20 | - | 151,250 |
01.10.24 16:29:19 | - | 151,150 |
01.10.24 16:29:09 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:04 | - | 151,150 |
01.10.24 16:29:00 | - | 151,150 |
01.10.24 16:28:58 | - | 151,150 |
01.10.24 16:28:52 | - | 151,150 |
01.10.24 16:28:51 | - | 151,150 |
01.10.24 16:28:32 | - | 151,150 |
01.10.24 16:28:30 | - | 151,200 |
01.10.24 16:28:25 | - | 151,150 |
01.10.24 16:28:21 | - | 151,100 |
01.10.24 16:28:18 | - | 151,100 |
01.10.24 16:28:06 | - | 151,150 |
01.10.24 16:27:47 | - | 151,200 |
01.10.24 16:27:19 | - | 151,250 |
01.10.24 16:27:02 | - | 151,250 |
01.10.24 16:27:01 | - | 151,250 |