WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:48 | - | 151,550 |
01.10.24 15:41:38 | - | 151,550 |
01.10.24 15:41:35 | - | 151,550 |
01.10.24 15:41:31 | - | 151,550 |
01.10.24 15:41:20 | - | 151,600 |
01.10.24 15:41:19 | - | 151,550 |
01.10.24 15:41:15 | - | 151,550 |
01.10.24 15:41:11 | - | 151,500 |
01.10.24 15:41:05 | - | 151,500 |
01.10.24 15:41:00 | - | 151,550 |
01.10.24 15:40:51 | - | 151,500 |
01.10.24 15:40:46 | - | 151,550 |
01.10.24 15:40:40 | - | 151,600 |
01.10.24 15:40:23 | - | 151,650 |
01.10.24 15:40:08 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | - | 151,700 |
01.10.24 15:40:03 | - | 151,650 |
01.10.24 15:39:59 | - | 151,600 |
01.10.24 15:39:52 | - | 151,550 |
01.10.24 15:39:43 | - | 151,550 |
01.10.24 15:39:39 | - | 151,600 |
01.10.24 15:39:34 | - | 151,650 |
01.10.24 15:39:32 | - | 151,700 |
01.10.24 15:39:23 | - | 151,700 |
01.10.24 15:39:19 | - | 151,700 |
01.10.24 15:39:13 | - | 151,700 |
01.10.24 15:38:57 | - | 151,650 |
01.10.24 15:38:45 | - | 151,650 |
01.10.24 15:38:44 | - | 151,700 |
01.10.24 15:38:39 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:38 | - | 151,700 |
01.10.24 15:38:36 | - | 151,750 |
01.10.24 15:38:34 | - | 151,700 |
01.10.24 15:38:28 | - | 151,700 |
01.10.24 15:38:23 | - | 151,700 |
01.10.24 15:38:11 | - | 151,650 |
01.10.24 15:37:59 | - | 151,750 |
01.10.24 15:37:55 | - | 151,700 |
01.10.24 15:37:53 | - | 151,650 |
01.10.24 15:37:51 | - | 151,700 |
01.10.24 15:37:35 | - | 151,700 |
01.10.24 15:37:34 | - | 151,800 |
01.10.24 15:37:26 | - | 151,750 |
01.10.24 15:37:19 | - | 151,750 |
01.10.24 15:37:07 | - | 151,800 |