WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:14 | - | 152,350 |
01.10.24 15:17:20 | - | 152,400 |
01.10.24 15:17:13 | - | 152,450 |
01.10.24 15:16:52 | - | 152,400 |
01.10.24 15:15:58 | - | 152,450 |
01.10.24 15:15:41 | - | 152,400 |
01.10.24 15:15:36 | - | 152,450 |
01.10.24 15:15:32 | - | 152,400 |
01.10.24 15:14:05 | - | 152,450 |
01.10.24 15:13:16 | - | 152,400 |
01.10.24 15:13:06 | - | 152,400 |
01.10.24 15:11:39 | - | 152,400 |
01.10.24 15:06:04 | - | 152,450 |
01.10.24 15:06:03 | - | 152,400 |
01.10.24 15:05:12 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:09 | - | 152,350 |
01.10.24 15:04:58 | - | 152,350 |
01.10.24 15:04:48 | - | 152,300 |
01.10.24 15:04:47 | - | 152,350 |
01.10.24 15:04:01 | - | 152,400 |
01.10.24 15:03:00 | - | 152,450 |
01.10.24 15:02:58 | - | 152,400 |
01.10.24 15:02:57 | - | 152,400 |
01.10.24 15:02:54 | - | 152,400 |
01.10.24 15:02:51 | - | 152,400 |
01.10.24 15:02:48 | - | 152,400 |
01.10.24 15:02:05 | - | 152,400 |
01.10.24 15:01:15 | - | 152,350 |
01.10.24 15:01:14 | - | 152,300 |
01.10.24 15:00:54 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:53 | - | 152,300 |
01.10.24 15:00:49 | - | 152,300 |
01.10.24 15:00:24 | - | 152,350 |
01.10.24 15:00:07 | - | 152,400 |
01.10.24 15:00:06 | - | 152,350 |
01.10.24 14:59:58 | - | 152,350 |
01.10.24 14:59:57 | - | 152,300 |
01.10.24 14:59:29 | - | 152,300 |
01.10.24 14:58:38 | - | 152,250 |
01.10.24 14:58:37 | - | 152,200 |
01.10.24 14:58:32 | - | 152,250 |
01.10.24 14:58:26 | - | 152,200 |
01.10.24 14:57:09 | - | 152,250 |
01.10.24 14:57:07 | - | 152,200 |
01.10.24 14:56:58 | - | 152,200 |