WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:04 | - | 152,600 |
01.10.24 15:29:05 | - | 152,550 |
01.10.24 15:29:04 | - | 152,550 |
01.10.24 15:28:24 | - | 152,600 |
01.10.24 15:28:23 | - | 152,550 |
01.10.24 15:27:16 | - | 152,550 |
01.10.24 15:27:13 | - | 152,500 |
01.10.24 15:27:02 | - | 152,500 |
01.10.24 15:26:59 | - | 152,500 |
01.10.24 15:26:45 | - | 152,500 |
01.10.24 15:25:28 | - | 152,550 |
01.10.24 15:25:26 | - | 152,550 |
01.10.24 15:25:01 | - | 152,550 |
01.10.24 15:24:58 | - | 152,550 |
01.10.24 15:24:40 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:39 | - | 152,500 |
01.10.24 15:24:37 | - | 152,500 |
01.10.24 15:24:36 | - | 152,500 |
01.10.24 15:24:31 | - | 152,500 |
01.10.24 15:24:30 | - | 152,500 |
01.10.24 15:24:24 | - | 152,500 |
01.10.24 15:24:22 | - | 152,500 |
01.10.24 15:24:10 | - | 152,500 |
01.10.24 15:23:05 | - | 152,450 |
01.10.24 15:23:04 | - | 152,450 |
01.10.24 15:22:47 | - | 152,450 |
01.10.24 15:22:45 | - | 152,450 |
01.10.24 15:22:30 | - | 152,450 |
01.10.24 15:22:29 | - | 152,450 |
01.10.24 15:22:28 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:25 | - | 152,450 |
01.10.24 15:21:51 | - | 152,450 |
01.10.24 15:21:39 | - | 152,400 |
01.10.24 15:21:24 | - | 152,400 |
01.10.24 15:21:23 | - | 152,350 |
01.10.24 15:20:56 | - | 152,400 |
01.10.24 15:20:53 | - | 152,450 |
01.10.24 15:20:19 | - | 152,500 |
01.10.24 15:20:18 | - | 152,500 |
01.10.24 15:20:15 | - | 152,500 |
01.10.24 15:20:14 | - | 152,500 |
01.10.24 15:19:59 | - | 152,500 |
01.10.24 15:18:39 | - | 152,450 |
01.10.24 15:18:35 | - | 152,400 |
01.10.24 15:18:34 | - | 152,350 |