WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:03 | - | 151,800 |
01.10.24 15:37:00 | - | 151,850 |
01.10.24 15:36:58 | - | 151,850 |
01.10.24 15:36:55 | - | 151,850 |
01.10.24 15:36:54 | - | 151,850 |
01.10.24 15:36:51 | - | 151,850 |
01.10.24 15:36:47 | - | 151,850 |
01.10.24 15:36:40 | - | 151,850 |
01.10.24 15:36:39 | - | 151,850 |
01.10.24 15:36:37 | - | 151,850 |
01.10.24 15:36:32 | - | 151,850 |
01.10.24 15:36:30 | - | 151,850 |
01.10.24 15:36:24 | - | 151,900 |
01.10.24 15:36:17 | - | 151,900 |
01.10.24 15:36:09 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | - | 151,900 |
01.10.24 15:35:49 | - | 151,900 |
01.10.24 15:35:41 | - | 152,000 |
01.10.24 15:35:39 | - | 151,950 |
01.10.24 15:35:35 | - | 152,000 |
01.10.24 15:35:27 | - | 152,050 |
01.10.24 15:35:20 | - | 152,000 |
01.10.24 15:34:45 | - | 152,050 |
01.10.24 15:34:38 | - | 152,150 |
01.10.24 15:34:37 | - | 152,150 |
01.10.24 15:34:33 | - | 152,150 |
01.10.24 15:34:25 | - | 152,150 |
01.10.24 15:34:22 | - | 152,150 |
01.10.24 15:34:18 | - | 152,200 |
01.10.24 15:33:38 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:34 | - | 152,350 |
01.10.24 15:33:33 | - | 152,400 |
01.10.24 15:33:25 | - | 152,350 |
01.10.24 15:33:20 | - | 152,350 |
01.10.24 15:33:15 | - | 152,350 |
01.10.24 15:33:13 | - | 152,350 |
01.10.24 15:33:04 | - | 152,400 |
01.10.24 15:32:58 | - | 152,400 |
01.10.24 15:32:54 | - | 152,450 |
01.10.24 15:32:42 | - | 152,550 |
01.10.24 15:32:17 | - | 152,600 |
01.10.24 15:32:11 | - | 152,600 |
01.10.24 15:32:01 | - | 152,650 |
01.10.24 15:31:49 | - | 152,600 |
01.10.24 15:30:11 | - | 152,650 |