WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:36 | - | 151,450 |
01.10.24 16:25:34 | - | 151,450 |
01.10.24 16:25:29 | - | 151,450 |
01.10.24 16:25:24 | - | 151,400 |
01.10.24 16:25:19 | - | 151,450 |
01.10.24 16:25:07 | - | 151,500 |
01.10.24 16:24:56 | - | 151,450 |
01.10.24 16:24:43 | - | 151,500 |
01.10.24 16:24:42 | - | 151,500 |
01.10.24 16:24:36 | - | 151,500 |
01.10.24 16:24:22 | - | 151,500 |
01.10.24 16:24:18 | - | 151,500 |
01.10.24 16:24:13 | - | 151,500 |
01.10.24 16:24:04 | - | 151,550 |
01.10.24 16:23:57 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:53 | - | 151,550 |
01.10.24 16:23:36 | - | 151,550 |
01.10.24 16:23:34 | - | 151,500 |
01.10.24 16:23:31 | - | 151,550 |
01.10.24 16:23:23 | - | 151,500 |
01.10.24 16:23:23 | - | 151,450 |
01.10.24 16:23:19 | - | 151,400 |
01.10.24 16:22:57 | - | 151,350 |
01.10.24 16:22:53 | - | 151,300 |
01.10.24 16:22:45 | - | 151,250 |
01.10.24 16:22:42 | - | 151,300 |
01.10.24 16:22:40 | - | 151,350 |
01.10.24 16:22:38 | - | 151,350 |
01.10.24 16:22:26 | - | 151,350 |
01.10.24 16:22:23 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:16 | - | 151,400 |
01.10.24 16:22:09 | - | 151,350 |
01.10.24 16:22:01 | - | 151,350 |
01.10.24 16:21:54 | - | 151,300 |
01.10.24 16:21:47 | - | 151,300 |
01.10.24 16:21:36 | - | 151,200 |
01.10.24 16:21:26 | - | 151,200 |
01.10.24 16:21:12 | - | 151,150 |
01.10.24 16:21:09 | - | 151,150 |
01.10.24 16:21:07 | - | 151,200 |
01.10.24 16:21:03 | - | 151,150 |
01.10.24 16:21:01 | - | 151,200 |
01.10.24 16:20:55 | - | 151,300 |
01.10.24 16:20:53 | - | 151,350 |
01.10.24 16:20:49 | - | 151,300 |